PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MGM Resorts International | MGM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.44 | -1.45% | 29.84 | 19:59:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.14 | 29.34 | 30.185 | 29.80 | 30.28 |
MGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.70 | 31.855 | 29.34 | 30.88 | 10,020,233 | -0.86 | -2.8% |
| 1 Month | 31.03 | 32.38 | 29.34 | 30.79 | 9,383,315 | -1.19 | -3.83% |
| 3 Months | 22.69 | 32.38 | 19.55 | 27.33 | 10,032,556 | 7.15 | 31.51% |
| 6 Months | 17.12 | 32.38 | 14.6499 | 22.57 | 13,760,373 | 12.72 | 74.3% |
| 1 Year | 33.19 | 36.22 | 5.9001 | 18.96 | 19,271,405 | -3.35 | -10.09% |
| 3 Years | 35.67 | 38.41 | 5.9001 | 23.35 | 11,227,273 | -5.83 | -16.34% |
| 5 Years | 20.08 | 38.41 | 5.9001 | 24.63 | 9,620,790 | 9.76 | 48.61% |
MGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 29.80 | -0.48 | -1.59% | 30.14 | 30.185 | 29.34 | 8,727,469 |
| Jan 14 2021 | 30.28 | 0.24 | 0.8% | 30.06 | 30.47 | 29.72 | 6,476,575 |
| Jan 13 2021 | 30.04 | -0.25 | -0.83% | 30.18 | 30.22 | 29.47 | 6,400,112 |
| Jan 12 2021 | 30.29 | -0.50 | -1.62% | 30.91 | 30.95 | 30.16 | 8,117,301 |
| Jan 11 2021 | 30.79 | -0.57 | -1.82% | 30.61 | 31.12 | 30.41 | 8,418,142 |
| Jan 08 2021 | 31.36 | 0.76 | 2.48% | 30.70 | 31.855 | 30.39 | 15,349,457 |
| Jan 07 2021 | 30.60 | -0.58 | -1.86% | 31.31 | 31.41 | 30.27 | 9,921,625 |
| Jan 06 2021 | 31.18 | 0.82 | 2.7% | 30.96 | 31.74 | 30.525 | 12,351,350 |
| Jan 05 2021 | 30.36 | 0.66 | 2.22% | 29.52 | 30.48 | 29.41 | 10,122,156 |
| Jan 04 2021 | 29.70 | -1.81 | -5.74% | 31.69 | 32.38 | 29.58 | 23,543,522 |
| Dec 31 2020 | 31.51 | 0.32 | 1.03% | 31.24 | 31.87 | 30.72 | 15,716,226 |
| Dec 30 2020 | 31.19 | 0.42 | 1.36% | 30.78 | 31.49 | 30.78 | 4,393,477 |
| Dec 29 2020 | 30.77 | -0.52 | -1.66% | 31.41 | 31.48 | 30.62 | 4,602,862 |
| Dec 28 2020 | 31.29 | 0.55 | 1.79% | 31.17 | 31.62 | 30.91 | 5,278,949 |
| Dec 24 2020 | 30.74 | -0.24 | -0.77% | 31.03 | 31.11 | 30.565 | 1,775,172 |
| Dec 23 2020 | 30.98 | 0.63 | 2.08% | 30.64 | 31.39 | 30.46 | 4,213,375 |
| Dec 22 2020 | 30.35 | -0.14 | -0.46% | 30.61 | 30.61 | 29.79 | 5,642,132 |
| Dec 21 2020 | 30.49 | -1.18 | -3.73% | 30.35 | 31.00 | 29.95 | 8,969,742 |
| Dec 18 2020 | 31.67 | 0.55 | 1.77% | 31.03 | 31.83 | 30.87 | 11,630,994 |
| Dec 17 2020 | 31.12 | 0.14 | 0.45% | 31.16 | 31.19 | 30.6601 | 6,236,934 |
