We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 8.50 | 12.60 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.50 | 10.60 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.60 | 9.50 | 8.30 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 5.10 | 8.50 | 7.50 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 4.60 | 5.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.60 | 3.80 | 4.40 | 3.70 | 0.00 | 0.00 % | 0 | 10 | - |
68.00 | 2.85 | 3.00 | 2.93 | 2.925 | 0.00 | 0.00 % | 16 | 0 | 4/26/2024 |
69.00 | 2.15 | 2.30 | 2.30 | 2.225 | 0.05 | 2.22 % | 25 | 186 | 4/26/2024 |
70.00 | 1.55 | 1.65 | 1.85 | 1.60 | -0.90 | -32.73 % | 38 | 135 | 4/26/2024 |
71.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.11 | -9.09 % | 49 | 67 | 4/26/2024 |
72.00 | 0.70 | 0.75 | 0.80 | 0.725 | -0.30 | -27.27 % | 3 | 118 | 4/26/2024 |
73.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.35 | -43.75 % | 19 | 69 | 4/26/2024 |
74.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.22 | -44.90 % | 13 | 111 | 4/26/2024 |
75.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.27 | -67.50 % | 4 | 76 | 4/26/2024 |
76.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
77.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
78.00 | 0.48 | 0.25 | 0.48 | 0.365 | 0.00 | 0.00 % | 0 | 12 | - |
79.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 1,200 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 1 | 6 | 4/26/2024 |
65.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 2 | 20 | 4/26/2024 |
66.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.01 | -5.26 % | 5 | 39 | 4/26/2024 |
67.00 | 0.25 | 0.35 | 0.28 | 0.30 | 0.03 | 12.00 % | 13 | 32 | 4/26/2024 |
68.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.10 | 28.57 % | 51 | 54 | 4/26/2024 |
69.00 | 0.75 | 0.80 | 0.75 | 0.775 | 0.21 | 38.89 % | 33 | 44 | 4/26/2024 |
70.00 | 1.10 | 1.20 | 1.15 | 1.15 | 0.35 | 43.75 % | 17 | 155 | 4/26/2024 |
71.00 | 1.60 | 1.70 | 1.50 | 1.65 | 0.20 | 15.38 % | 23 | 80 | 4/26/2024 |
72.00 | 2.20 | 2.35 | 2.27 | 2.275 | 0.82 | 56.55 % | 40 | 118 | 4/26/2024 |
73.00 | 2.00 | 3.10 | 3.00 | 2.55 | 0.86 | 40.19 % | 2 | 14 | 4/26/2024 |
74.00 | 3.70 | 4.00 | 2.25 | 3.85 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 4.60 | 6.20 | 4.94 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
76.00 | 5.40 | 6.20 | 5.60 | 5.80 | 0.00 | 0.00 % | 6 | 0 | 4/26/2024 |
77.00 | 6.00 | 7.80 | 5.90 | 6.90 | 0.00 | 0.00 % | 0 | 6 | - |
78.00 | 6.40 | 9.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions