Metalore Resources Stock Quote MET - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Metalore Resources Limited (MET) Quote

Metalore Resources Limited (MET)

3.00

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.00

Bid

2.81

Ask

3.19

Volume

-

0.00 Day's Range 0.00

2.40 52 Week Range 3.44

Market Cap

Previous Close

3.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,145

Shares Outstanding

4,000,000

Dividend Yield

-

PE Ratio

-6.84

Earnings Per Share (EPS)

-0.44

Revenue

1M

Net Profit

-1.76M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.metaloreresources.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Metalore Resources Limited is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker MET. The last closing price for Metalore Resources was $3. Over the last year, Metalore Resources shares have traded in a share price range of $ 2.40 to $ 3.44.

Metalore Resources currently has 4,000,000 shares outstanding. The market capitalization of Metalore Resources is $12 million. Metalore Resources has a price to earnings ratio (PE ratio) of -6.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3	3	3	3	3	CS
4	0.17	6.00706713781	2.83	3	2.83	501	2.91512731	CS
12	0.3	11.1111111111	2.7	3.19	2.4	1145	2.82141389	CS
26	0	0	3	3.44	2.4	1109	2.88829744	CS
52	0.05	1.69491525424	2.95	3.44	2.4	1455	2.85351454	CS
156	0.24	8.69565217391	2.76	3.44	2.15	1171	2.67646931	CS
260	2.05	215.789473684	0.95	3.65	0.89	1031	2.53587135	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSPICSP Inc	$ 18.46 (36.44%)	10
INHDInno Holdings Inc	$ 0.856 (35.77%)	2.74M
BBLGBone Biologics Corporation	$ 1.94 (26.80%)	26
AKANAkanda Corporation	$ 0.126 (22.33%)	4.36M
CTCXCarmell Corporation	$ 2.55 (22.01%)	330
CLVRClever Leaves Holdings Inc	$ 1.79 (-56.45%)	48.6k
ADXNAddex Therapeutics Ltd	$ 8.00 (-50.31%)	4.24k
ISUNiSun Inc	$ 0.1362 (-18.93%)	102.12k
NUZENuZee Inc	$ 1.38 (-15.34%)	3.28k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 33.48 (-14.74%)	128.85k
AKANAkanda Corporation	$ 0.126 (22.33%)	4.36M
PEGYPineapple Energy Inc	$ 0.0709 (13.26%)	3.38M
INHDInno Holdings Inc	$ 0.856 (35.77%)	2.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.22 (14.97%)	2M
TSLATesla Inc	$ 180.75 (7.40%)	1.75M

Edward

Edward 59 seconds ago

This is what most like to call, “A Vote of Confidence” by the CEO.

???? LMAO The CEO is a known lowlife, a fake and a liar:

This is who shareholders of VXIT CEO James Katzaroff are dealing with:

http://www.clippercorporatepartners.com/2019/02/vivos-sla

Tom turtles

Tom turtles 3 minutes ago

Yes ..and the 1 time it was 100 shares that someone bought at .0002. I know cause I lost my bet with pumpkin farmer. Over a billion at .0002. It's going to be very hard sledding, even when and if the ones dry up.

Gamco

Gamco 6 minutes ago

InterDigital’s Doug Castor Elected Co-Chair of the ATIS Next G Alliance Steering Group

Source: GlobeNewswire Inc.

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, announced the election of Doug Castor, InterDigital’s

Methinks

Methinks 7 minutes ago

https://economictimes.indiatimes.com/jobs/fresher/contemplating-a-career-in-cybersecurity-check-out-the-in-demand-skills-roles-and-pay/articleshow/109685199.cms
Take the stress out of cybersecurity - use Wave.

capgain

capgain 8 minutes ago

capgain

capgain 8 minutes ago

Wow. Laurens, SC. Been through there a couple of times. Good song.

Methinks

Methinks 10 minutes ago

https://processandcontrolmag.co.uk/solutionspt-sets-the-standard-for-cyber-secure-ot-systems-with-annual-cyber-secureot-conference/
Make it easier - use Wave.

BOOOOOM

BOOOOOM 11 minutes ago

Please tell us more

Methinks

Methinks 12 minutes ago

https://www.electronicspecifier.com/products/cyber-security/new-cyber-laws-to-protect-consumers-from-cyber-criminals-come-into-force-in-the-uk
Wave could do away with all these new laws.

BOOOOOM

BOOOOOM 12 minutes ago

Sell and move on

Spuds McKenz66

Spuds McKenz66 14 minutes ago

watching this play out, they are screwed, I'm thinking ustech100 drops 200 SQQQ goes 12.10

tkg

tkg 16 minutes ago

Staggering figure....25% by 2030!

https://twitter.com/Beth_Kindig/status/1784602517629727147

Edward

Edward 19 minutes ago

We (VXIT) is finally waking up!!!

Waking up?

VXIT is a SCAM!

Good news though--today is another opportunity to sell this SCAM VXIT.

newmedman

newmedman 20 minutes ago

Thanx brother..... peaceful rest to you and congrats. No rest for the wicked here. It's pouring rain, which is a good thing for a change but my lawn is waking up and yelling back.

[yt]fX6vkBcyiuQ[/yt]

Sammy boy

Sammy boy 20 minutes ago

Invest in a coloring book!

jay_tee

jay_tee 20 minutes ago

With the short lived run to .0004 when shorts covered back in Oct 2022, this popped to .0002 twice for 5 minutes ever since. Prior to Oct this was a no bidder post R/S. So do you really expect anything else? Set expectations low. That way you can celebrate when this has that massive volume of 10 mil

newmedman

newmedman 26 minutes ago

cleaned the shitter, took out my three yard waste bins and the rest of the garbage, walked the dog, petted the cat cuz she doesn't dig the puddles, paid my bills, did the dishes, started a load of laundry, ready to cook some eggs and ham and all before 4 am.... LOL I'll be asleep by sev

StocksNcash

StocksNcash 28 minutes ago

https://youtu.be/e2egWVzD5TQ?si=5nn6KiF7hvRkUrQR
AITX$$

fuagf

fuagf 33 minutes ago

I'd say you have experience on him. He has nothing but age. There isn't supposed to be anyone here this time of night for me, morning for you. Just got home from a successful day out, richer in both mercenary dollars and good conversation. Was down, got lucky. Just finished leftover bolognaise, usu

newmedman

newmedman 42 minutes ago

he's got nothing on me but experience. I always respect my elders as a rule but he lost mine a long time ago when he started babbling lies.

newmedman

newmedman 46 minutes ago

ok tea kicked in now, gotta go hard or go home......

[yt]G1ZxoBk56jQ[/yt]

fuagf

fuagf 47 minutes ago

He's done at least golf and he's getting along fine. There are no pointers of real value you
could give him which would add to what he has gained from his personal life experience.

He has a moral code of real worth to the U.S.A.

newmedman

newmedman 51 minutes ago

[yt]Gza5GGEvspE[/yt]

Running Wild

Running Wild 56 minutes ago

Whoopsies! As always...

Mojo is 100% wrong!

Every single political prediction by mojo the clown gets proven wrong.

Every single one.

It's almost like he's just a QAnon MAGA fraud.

Oh, wait....

newmedman

newmedman 57 minutes ago

[yt]SDTZ7iX4vTQ[/yt]

Metalore Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions