
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.50 | 4.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.65 | 1.85 | 1.85 | 1.75 | 0.34 | 22.52 % | 1 | 15 | 7/17/2025 |
7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 832 | - |
10.00 | 0.00 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 561 | 7/17/2025 |
12.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,327 | - |
15.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 0.00 | 1.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 1.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 43 | - |
22.50 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 27 | - |
5.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 0.70 | 0.80 | 0.75 | 0.75 | -0.35 | -31.82 % | 5 | 1,790 | 7/17/2025 |
10.00 | 3.20 | 3.30 | 3.50 | 3.25 | 0.26 | 8.02 % | 14 | 194 | 7/17/2025 |
12.50 | 5.70 | 5.80 | 5.05 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 8.10 | 8.30 | 6.68 | 8.20 | 0.00 | 0.00 % | 0 | 25 | - |
17.50 | 10.70 | 10.80 | 10.90 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 13.10 | 13.60 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.60 | 15.90 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions