
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.00 | 4.60 | 4.27 | 4.30 | 0.00 | 0.00 % | 2 | 0 | 7/18/2025 |
5.00 | 1.45 | 1.80 | 1.71 | 1.625 | -0.04 | -2.29 % | 4 | 11 | 7/18/2025 |
7.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.02 | -11.76 % | 94 | 298 | 7/18/2025 |
10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 64 | - |
12.50 | 0.00 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 10 | 287 | 7/18/2025 |
15.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.20 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.95 | 1.05 | 1.02 | 1.00 | 0.03 | 3.03 % | 20 | 679 | 7/18/2025 |
10.00 | 3.40 | 3.60 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 58 | - |
12.50 | 5.80 | 6.00 | 5.19 | 5.90 | 0.00 | 0.00 % | 0 | 35 | - |
15.00 | 8.30 | 8.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.80 | 11.00 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions