
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 7.95 | 11.85 | 10.26 | 9.90 | 0.00 | 0.00 % | 0 | 12 | - |
77.00 | 6.95 | 10.85 | 4.72 | 8.90 | 0.00 | 0.00 % | 0 | 20 | - |
78.00 | 5.95 | 9.85 | 10.27 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
79.00 | 4.95 | 8.85 | 3.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.95 | 7.85 | 6.09 | 5.90 | 2.34 | 62.40 % | 6 | 27 | 6/23/2025 |
81.00 | 2.95 | 6.90 | 5.11 | 4.925 | 0.11 | 2.20 % | 6 | 12 | 6/23/2025 |
82.00 | 1.90 | 5.90 | 5.89 | 3.90 | 0.00 | 0.00 % | 0 | 16 | - |
83.00 | 0.93 | 4.95 | 5.12 | 2.94 | 0.00 | 0.00 % | 0 | 26 | - |
84.00 | 2.06 | 2.20 | 2.46 | 2.13 | 0.00 | 0.00 % | 0 | 764 | - |
85.00 | 1.24 | 1.32 | 0.94 | 1.28 | -0.50 | -34.72 % | 37 | 480 | 6/23/2025 |
86.00 | 0.57 | 0.65 | 0.61 | 0.61 | -0.32 | -34.41 % | 29 | 195 | 6/23/2025 |
87.00 | 0.18 | 0.24 | 0.22 | 0.21 | -0.30 | -57.69 % | 139 | 139 | 6/23/2025 |
88.00 | 0.04 | 0.09 | 0.03 | 0.065 | -0.15 | -83.33 % | 85 | 291 | 6/23/2025 |
89.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.04 | -66.67 % | 1 | 244 | 6/23/2025 |
90.00 | 0.00 | 0.29 | 0.01 | 0.01 | -0.12 | -92.31 % | 1 | 93 | 6/23/2025 |
91.00 | 0.00 | 1.67 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 30 | - |
92.00 | 0.00 | 0.30 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1,541 | - |
93.00 | 0.00 | 0.10 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 6 | - |
94.00 | 0.00 | 0.70 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.00 | 0.63 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 4,351 | - |
77.00 | 0.00 | 0.03 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 2,380 | - |
78.00 | 0.00 | 1.40 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 12 | - |
79.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.02 | 25.00 % | 2 | 58 | 6/23/2025 |
80.00 | 0.01 | 0.08 | 0.05 | 0.045 | 0.00 | 0.00 % | 2 | 843 | 6/23/2025 |
81.00 | 0.04 | 0.25 | 0.16 | 0.145 | -0.01 | -5.88 % | 5 | 25 | 6/23/2025 |
82.00 | 0.07 | 0.13 | 0.09 | 0.10 | -0.04 | -30.77 % | 2 | 144 | 6/23/2025 |
83.00 | 0.14 | 0.18 | 0.22 | 0.16 | -0.02 | -8.33 % | 30 | 224 | 6/23/2025 |
84.00 | 0.28 | 0.37 | 0.31 | 0.325 | -0.11 | -26.19 % | 104 | 243 | 6/23/2025 |
85.00 | 0.57 | 0.72 | 0.85 | 0.645 | 0.21 | 32.81 % | 58 | 430 | 6/23/2025 |
86.00 | 1.04 | 1.14 | 1.12 | 1.09 | -0.15 | -11.81 % | 36 | 206 | 6/23/2025 |
87.00 | 1.63 | 2.15 | 1.98 | 1.89 | 0.18 | 10.00 % | 9 | 240 | 6/23/2025 |
88.00 | 0.88 | 4.75 | 2.72 | 2.815 | 0.00 | 0.00 % | 0 | 174 | - |
89.00 | 2.80 | 5.75 | 4.22 | 4.275 | 0.50 | 13.44 % | 1 | 48 | 6/23/2025 |
90.00 | 2.70 | 6.75 | 3.72 | 4.725 | 0.00 | 0.00 % | 0 | 16 | - |
91.00 | 3.80 | 7.70 | 3.77 | 5.75 | 0.00 | 0.00 % | 0 | 30 | - |
92.00 | 4.80 | 8.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.80 | 9.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.80 | 10.70 | 11.15 | 8.75 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 7.80 | 11.70 | 12.22 | 9.75 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions