MDT

Medtronic Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Medtronic PLC MDT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.68 1.35% 125.87 18:30:00
Open Price Low Price High Price Close Price Prev Close
124.79 124.57 125.64 125.27 124.19
more quote information »

MDT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week127.45128.44122.86125.163,854,829-1.58-1.24%
1 Month126.83132.30122.86128.214,367,601-0.96-0.76%
3 Months116.07132.30112.58121.354,806,3639.808.44%
6 Months114.90132.30108.5973118.324,499,52110.979.55%
1 Year92.20132.3087.68108.314,845,92533.6736.52%
3 Years85.51132.3072.13100.124,994,93140.3647.2%
5 Years80.66132.3069.3593.034,826,87345.2156.05%

MDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 124.19 1.07 0.87% 123.38 124.99 123.31 3,248,796
May 12 2021 123.12 -2.10 -1.68% 124.39 124.90 122.86 4,793,037
May 11 2021 125.22 -1.68 -1.32% 126.30 126.74 124.44 3,501,418
May 10 2021 126.90 0.20 0.16% 127.00 128.0425 126.83 3,860,280
May 07 2021 126.70 -0.60 -0.47% 127.45 128.44 126.52 3,870,615
May 06 2021 127.30 0.30 0.24% 126.74 127.50 125.82 4,449,463
May 05 2021 127.00 -1.50 -1.17% 128.36 128.45 126.41 7,670,455
May 04 2021 128.50 -2.70 -2.06% 131.35 131.35 128.12 6,658,692
May 03 2021 131.20 0.28 0.21% 131.76 131.91 130.90 3,109,586
Apr 30 2021 130.92 -0.58 -0.44% 130.67 131.21 129.78 4,673,435
Apr 29 2021 131.50 0.30 0.23% 132.08 132.30 130.91 4,239,138
Apr 28 2021 131.20 1.23 0.95% 130.26 131.615 130.00 3,857,700
Apr 27 2021 129.97 -0.15 -0.12% 129.37 130.39 128.895 3,279,086
Apr 26 2021 130.12 -1.08 -0.82% 131.39 131.49 130.02 2,782,491
Apr 23 2021 131.20 1.35 1.04% 129.89 131.79 129.51 3,802,619
Apr 22 2021 129.85 -0.40 -0.31% 130.36 130.91 129.33 3,623,158
Apr 21 2021 130.25 1.97 1.54% 128.81 131.38 128.36 6,020,771
Apr 20 2021 128.28 2.15 1.7% 125.91 128.42 125.79 5,410,989
Apr 19 2021 126.13 0.22 0.17% 125.36 126.29 125.10 3,989,433
Apr 16 2021 125.91 0.06 0.05% 126.83 126.83 125.075 4,510,854
Apr 15 2021 125.85 1.95 1.57% 123.85 126.14 123.85 5,600,958
Apr 14 2021 123.90 0.27 0.22% 123.60 124.86 123.53 5,843,638
See More Historical Prices ยป
Your Recent History
NYSE
MDT
Medtronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 22:47:40