MDT

Medtronic Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Medtronic PLC MDT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.91 -5.41% 120.8399 12:49:57
Open Price Low Price High Price Close Price Prev Close
123.41 119.50 123.41 127.75
more quote information »

MDT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week124.83128.32119.50124.794,764,062-3.99-3.2%
1 Month128.21131.31119.50126.384,081,313-7.37-5.75%
3 Months128.29135.89119.50129.333,931,888-7.45-5.81%
6 Months125.36135.89119.50127.604,131,750-4.52-3.61%
1 Year110.85135.8998.94120.974,376,3319.999.01%
3 Years97.17135.8972.13104.394,990,18123.6724.36%
5 Years83.09135.8969.3596.084,828,46437.7545.43%

MDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 127.75 2.95 2.36% 126.00 128.32 125.75 7,220,159
Oct 14 2021 124.80 2.23 1.82% 123.64 125.13 123.27 4,657,540
Oct 13 2021 122.57 -0.36 -0.29% 122.83 123.2286 121.96 4,063,523
Oct 12 2021 122.93 -0.61 -0.49% 123.79 124.00 122.335 4,291,035
Oct 11 2021 123.54 -1.73 -1.38% 124.83 125.52 123.48 3,588,052
Oct 08 2021 125.27 -1.56 -1.23% 127.45 127.45 125.06 4,115,463
Oct 07 2021 126.83 0.74 0.59% 127.09 128.85 126.62 3,136,019
Oct 06 2021 126.09 0.29 0.23% 124.89 126.15 123.97 4,005,468
Oct 05 2021 125.80 0.75 0.6% 125.70 127.59 124.985 3,836,863
Oct 04 2021 125.05 -2.26 -1.78% 127.01 128.56 124.25 5,125,817
Oct 01 2021 127.31 1.96 1.56% 126.00 127.94 125.17 4,042,542
Sep 30 2021 125.35 -1.23 -0.97% 126.58 127.98 125.32 5,646,981
Sep 29 2021 126.58 0.58 0.46% 126.35 127.16 125.38 2,693,570
Sep 28 2021 126.00 -2.75 -2.14% 127.81 127.94 125.78 5,717,610
Sep 27 2021 128.75 -1.27 -0.98% 129.75 130.07 128.3035 2,931,131
Sep 24 2021 130.02 -0.62 -0.47% 130.38 131.31 129.63 2,801,334
Sep 23 2021 130.64 1.73 1.34% 128.19 131.14 128.19 3,890,476
Sep 22 2021 128.91 1.07 0.84% 128.79 129.695 128.17 3,478,270
Sep 21 2021 127.84 -0.89 -0.69% 129.71 130.05 127.76 2,999,273
Sep 20 2021 128.73 -0.97 -0.75% 128.21 129.29 127.51 3,385,143
See More Historical Prices ยป
Your Recent History
NYSE
MDT
Medtronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 17:04:58