ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Medtronic PLC

Medtronic PLC (MDT)

77.95
-0.12
(-0.15%)
Closed July 14 4:00PM
77.8208
-0.1292
(-0.17%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.58080.75194199896477.2478.6675.96580408377.27679865CS
4-3.3292-4.1025261860881.1581.9875.96640588479.02587136CS
12-1.7092-2.1491261159379.5386.1775.96625072281.20455947CS
26-9.7792-11.163470319687.689.1875.96628965683.11089436CS
52-9.9892-11.375925293287.819168.84614094581.07699029CS
156-50.3792-39.2973478939128.2135.8968.84605236391.21574742CS
260-22.0492-22.077901271799.87135.8968.84562367496.8704593CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082400077.95-0.12-0.1578.2378.6677.8155660887
172073760078.071.011.3177.4378.20577.196165481
172065120077.060.180.2376.7777.0976.336736283
172056480076.880.040.0576.8476.9975.966142648
172047840076.84-0.77-0.9977.5777.676.585606070
172021920077.610.440.5777.2477.9376.74369933
172004064077.17-0.2-0.2677.3277.74577.0852838403
171996000077.370.250.3276.8577.576.527111831
171987360077.12-1.59-2.0278.479.3876.937111099
171961440078.71-0.62-0.7878.7479.2778.268916761
171952800079.33-0.72-0.908080.0778.718044725
171944160080.05-0.36-0.4579.4980.2379.175737393
171935520080.41-0.63-0.7881.1981.2479.7055327119
171926880081.04-0.6-0.7381.7681.9880.7356798732
171900960081.641.471.8380.1781.70579.9311127620
171892320080.170.420.5379.1680.3578.957137152
171875040079.75-0.2-0.2579.9280.34579.1657011915
171866400079.95-1.09-1.3580.2680.579.265434824
171840480081.04-0.62-0.7681.1581.5480.523687917
171831840081.66-0.57-0.6982.0182.0180.85465934334
171823200082.230.280.3482.1682.9381.925389729
171814560081.95-1.19-1.4383.0483.0481.875340076
171805920083.14-0.93-1.1183.8983.9582.6054963458
171780000084.071.732.1082.6584.2282.62616884793
171771360082.340.030.0482.4382.96581.8557366602
171762720082.31-0.96-1.1583.183.2181.7257057564
171754080083.271.151.4081.7883.3881.516331275
171745440082.120.750.9281.5182.4781.126151081
171719520081.370.770.9680.7281.4880.6211405972
171710880080.6-0.89-1.0980.9781.39580.468870591
171702240081.49-0.51-0.6281.3481.940180.7537902219
171693600082-0.29-0.3582.282.7481.877262539
171659040082.290.911.1280.9582.345780.888732274
171650400081.38-4.38-5.1183.5784.109981.229814714
171641760085.760.590.6984.8885.984.888524996
171633120085.170.660.7884.5485.2984.54139584
171624480084.51-1.41-1.6485.4285.8584.455509749
171598560085.920.280.3385.6686.1785.09538235834
171589920085.640.921.0984.7485.7284.595506744
171581280084.720.420.5084.5884.8983.696227253
171572640084.30.780.9383.7384.6183.624053656
171564000083.520.680.8283.0583.84583.054949088
171538080082.840.080.108383.0682.2754217447
171529440082.761.211.4881.6682.7881.575544398
171520800081.55-0.35-0.4381.8482.0281.374175655
171512160081.90.140.1782.1882.2881.674939707
171503520081.760.070.0982.5282.5681.263676129
171477600081.690.770.9581.0781.9281.014985960
171468960080.920.030.0481.4481.7380.136338455
171460320080.890.650.8179.9981.7379.995366103
171451680080.24-0.62-0.7780.0280.6879.766484503
171443040080.861.121.4079.6281.119779.526148954
171417120079.740.490.6279.4279.8578.955022885
171408480079.25-1.13-1.4179.979.978.785488284
171399840080.38-0.91-1.1280.7780.9380.015028305
171391200081.290.720.8980.9681.3480.625296138
171382560080.571.091.3779.8780.979.44961345
171356640079.480.290.3779.5379.6479.096756868
171348000079.190.110.1479.2579.378.436066033
171339360079.08-0.17-0.2179.4179.8578.955640073
171330720079.25-0.98-1.2279.0479.799978.797200191
171322080080.230.10.1280.9681.579.877500203

Your Recent History

Delayed Upgrade Clock