MDT

Medtronic Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medtronic PLC MDT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.72 0.65% 110.88 19:58:46
Open Price Low Price High Price Close Price Previous Close
111.48 110.39 112.11 110.97 110.16
more quote information »

MDT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.90115.00108.5973110.454,095,743-4.02-3.5%
1 Month110.03116.2198.94107.435,131,5890.850.77%
3 Months107.70116.2198.94106.694,547,3353.182.95%
6 Months97.58116.2187.68100.755,064,61813.3013.63%
1 Year111.23122.147772.13100.555,573,363-0.35-0.31%
3 Years82.69122.147772.1394.955,008,61428.1934.09%
5 Years76.24122.147769.3589.174,880,44534.6445.44%

MDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 110.97 0.81 0.74% 111.48 112.11 110.39 3,568,329
Nov 20 2020 110.16 -0.84 -0.76% 110.56 111.02 109.57 4,361,330
Nov 19 2020 111.00 1.53 1.4% 109.68 111.31 108.5973 4,451,053
Nov 18 2020 109.47 -0.67 -0.61% 110.04 110.885 109.44 4,392,523
Nov 17 2020 110.14 -1.48 -1.33% 110.54 110.85 109.36 3,588,968
Nov 16 2020 111.62 -0.88 -0.78% 114.90 115.00 111.08 3,684,843
Nov 13 2020 112.50 2.90 2.65% 110.92 112.69 110.12 3,627,136
Nov 12 2020 109.60 -0.64 -0.58% 109.50 111.03 108.81 3,904,905
Nov 11 2020 110.24 -4.32 -3.77% 114.62 114.90 109.68 6,191,044
Nov 10 2020 114.56 1.34 1.18% 112.81 114.92 111.935 5,439,501
Nov 09 2020 113.22 9.66 9.33% 112.73 116.21 111.69 11,674,203
Nov 06 2020 103.56 -0.45 -0.43% 104.33 104.57 103.00 3,931,723
Nov 05 2020 104.01 1.55 1.51% 104.30 105.02 103.415 3,690,917
Nov 04 2020 102.46 -0.67 -0.65% 104.23 105.15 102.12 6,023,248
Nov 03 2020 103.13 0.70 0.68% 103.82 105.19 103.07 3,858,161
Nov 02 2020 102.43 1.86 1.85% 102.79 102.98 100.57 5,302,685
Oct 30 2020 100.57 -0.80 -0.79% 101.25 101.50 98.94 5,883,650
Oct 29 2020 101.37 -1.22 -1.19% 102.60 103.05 100.89 4,857,198
Oct 28 2020 102.59 -2.62 -2.49% 103.12 104.24 101.46 7,089,535
Oct 27 2020 105.21 -2.72 -2.52% 107.60 108.07 104.90 4,919,062
Oct 26 2020 107.93 -3.49 -3.13% 110.03 110.28 106.43 5,759,609
See More Historical Prices »
Your Recent History
NYSE
MDT
Medtronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 01:21:23