Medtronic Historical Data - MDT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Medtronic PLC MDT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.29 1.08% 120.32 120.505 118.81 119.00 119.03 19:43:30
more quote information »

MDT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.38120.505116.16118.074,211,9452.942.5%
1 Month114.07120.505112.15116.213,531,8796.255.48%
3 Months105.92120.505104.86112.414,079,59714.4013.6%
6 Months101.12120.50598.425108.834,186,25519.2018.99%
1 Year86.82120.50582.7799.404,723,51833.5038.59%
3 Years74.72120.50573.5989.904,566,62145.6061.03%
5 Years71.88120.50555.5484.314,822,68848.4467.39%

MDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 120.32 1.29 1.08% 119.00 120.505 118.75 5,597,009
Jan 17 2020 119.03 0.17 0.14% 119.20 119.84 118.56 4,890,738
Jan 16 2020 118.86 1.53 1.3% 118.12 119.30 117.33 3,560,289
Jan 15 2020 117.33 0.29 0.25% 117.34 118.41 116.955 3,683,213
Jan 14 2020 117.04 -0.97 -0.82% 117.38 117.67 116.16 4,713,539
Jan 13 2020 118.01 -0.63 -0.53% 118.57 119.50 117.16 3,366,170
Jan 10 2020 118.64 0.25 0.21% 118.71 118.96 117.92 3,180,924
Jan 09 2020 118.39 2.12 1.82% 117.05 118.6678 116.95 5,119,261
Jan 08 2020 116.27 1.30 1.13% 115.31 116.89 115.25 5,482,635
Jan 07 2020 114.97 0.08 0.07% 114.34 115.30 114.03 4,443,934
Jan 06 2020 114.89 0.79 0.69% 113.27 114.95 112.86 3,327,759
Jan 03 2020 114.10 -0.46 -0.4% 113.16 114.41 113.022 2,764,560
Jan 02 2020 114.56 0.95 0.84% 114.46 114.91 113.10 3,916,979
Dec 31 2019 113.61 0.68 0.6% 113.00 113.68 112.20 2,806,419
Dec 30 2019 112.93 -0.49 -0.43% 113.77 113.90 112.5363 2,112,832
Dec 27 2019 113.42 0.64 0.57% 112.90 113.59 112.48 2,448,958
Dec 26 2019 112.78 -0.99 -0.87% 113.21 113.34 112.15 2,942,295
Dec 24 2019 113.77 -0.12 -0.11% 114.07 114.62 113.4773 1,281,430
Dec 23 2019 113.89 -0.06 -0.05% 113.78 114.135 113.39 3,726,372
See More Historical Prices »
Your Recent History
NYSE
MDT
Medtronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 06:00:14