Medtronic Historical Data - MDT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Medtronic PLC MDT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
5.05 5.21% 102.04 98.0684 103.075 98.75 96.99 20:00:00
more quote information »

MDT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.10103.07596.2297.417,696,4852.942.97%
1 Month100.42103.07589.6596.476,368,7071.621.61%
3 Months88.93103.7372.1391.757,578,68313.1114.74%
6 Months111.94122.147772.1399.616,296,133-9.90-8.84%
1 Year95.70122.147772.13101.775,292,0166.346.62%
3 Years85.59122.147772.1392.104,951,86816.4519.22%
5 Years75.78122.147755.5486.444,921,39526.2634.65%

MDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 101.85 5.30 5.49% 98.75 103.075 97.64 10,060,118
Jun 04 2020 96.55 -0.55 -0.57% 96.75 97.67 96.41 8,777,289
Jun 03 2020 97.10 -0.39 -0.4% 97.51 98.04 96.97 7,507,138
Jun 02 2020 97.49 0.09 0.09% 97.50 97.97 96.47 8,362,858
Jun 01 2020 97.40 -1.05 -1.07% 97.73 98.58 96.82 4,858,420
May 29 2020 98.45 0.60 0.61% 99.10 99.42 96.22 8,976,719
May 28 2020 97.85 1.75 1.82% 97.52 99.73 96.00 5,418,089
May 27 2020 96.10 -1.05 -1.08% 97.43 98.70 94.91 6,171,144
May 26 2020 97.15 2.43 2.57% 97.58 98.09 94.82 7,085,991
May 22 2020 94.72 -0.69 -0.72% 95.52 96.3422 92.79 6,517,155
May 21 2020 95.41 -2.93 -2.98% 95.10 98.08 94.07 7,036,476
May 20 2020 98.34 1.31 1.35% 97.89 99.185 96.95 4,242,561
May 19 2020 97.03 -1.87 -1.89% 99.00 99.99 96.79 4,800,406
May 18 2020 98.90 5.01 5.34% 96.82 100.15 94.99 7,024,219
May 15 2020 93.89 0.84 0.9% 92.98 94.50 92.00 8,591,355
May 14 2020 93.05 -0.23 -0.25% 92.20 94.10 89.65 6,354,811
May 13 2020 93.28 -1.72 -1.81% 95.00 96.00 92.98 7,108,835
May 12 2020 95.00 -3.02 -3.08% 99.10 99.48 94.87 4,407,336
May 11 2020 98.02 -1.31 -1.32% 97.84 99.4855 96.96 3,486,974
May 08 2020 99.33 0.10 0.1% 100.42 100.85 98.13 4,277,666
May 07 2020 99.23 2.76 2.86% 98.38 99.75 97.84 4,403,388
May 06 2020 96.47 -1.43 -1.46% 98.31 98.87 96.47 3,527,361
See More Historical Prices »
Your Recent History
NYSE
MDT
Medtronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 11:40:16