We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 24.90 | 29.00 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.70 | 24.00 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.90 | 19.00 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.10 | 9.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.80 | 5.20 | 5.95 | 4.00 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 0.60 | 1.95 | 0.95 | 1.275 | -1.50 | -61.22 % | 1 | 174 | 4/26/2024 |
60.00 | 0.10 | 1.25 | 0.78 | 0.675 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.50 | 1.25 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.15 | 4.90 | 0.98 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 1.10 | 1.30 | 1.28 | 1.20 | 0.33 | 34.74 % | 8 | 56 | 4/26/2024 |
55.00 | 3.60 | 5.30 | 2.22 | 4.45 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 6.00 | 10.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.00 | 15.30 | 9.00 | 13.15 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions