We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -1.96820590462 | 52.84 | 57.12 | 51.5 | 353714 | 55.16328599 | CS |
| 4 | -1.6 | -2.99625468165 | 53.4 | 57.12 | 49.5 | 256561 | 53.10183806 | CS |
| 12 | 12.24 | 30.9403437816 | 39.56 | 57.12 | 37.89 | 245289 | 49.26310961 | CS |
| 26 | 21.9 | 73.2441471572 | 29.9 | 57.12 | 29.55 | 205262 | 44.14100738 | CS |
| 52 | 21.81 | 72.7242414138 | 29.99 | 57.12 | 26.15 | 190130 | 37.44615816 | CS |
| 156 | -12.3 | -19.1887675507 | 64.1 | 67.88 | 26.15 | 265977 | 41.75227172 | CS |
| 260 | -0.39 | -0.747269591876 | 52.19 | 67.88 | 26.15 | 266740 | 44.62202626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 51.66 | -2.64 | -4.86 | 54.12 | 54.16 | 51.5 | 392835 |
| 1714084800 | 54.3 | -0.92 | -1.67 | 54.79 | 55.11 | 53.64 | 276450 |
| 1713998400 | 55.22 | -1.54 | -2.71 | 56.57 | 56.92 | 55.13 | 352423 |
| 1713912000 | 56.76 | 1.43 | 2.58 | 55.68 | 57.12 | 55.68 | 386710 |
| 1713825600 | 55.33 | 1.7 | 3.17 | 53.84 | 55.62 | 53.44 | 444559 |
| 1713566400 | 53.63 | 0.96 | 1.82 | 52.84 | 54.29 | 52.32 | 308430 |
| 1713480000 | 52.67 | 0.64 | 1.23 | 52.14 | 53.6 | 51.87 | 162554 |
| 1713393600 | 52.03 | -1.34 | -2.51 | 53.46 | 54.5909 | 51.57 | 273113 |
| 1713307200 | 53.37 | 1.36 | 2.61 | 51.76 | 53.53 | 51.52 | 273171 |
| 1713220800 | 52.01 | 1.11 | 2.18 | 51.17 | 52.26 | 51.17 | 190055 |
| 1712961600 | 50.9 | -0.35 | -0.68 | 51.31 | 52.01 | 50.69 | 274891 |
| 1712875200 | 51.25 | -0.05 | -0.10 | 51.25 | 51.55 | 50.835 | 177437 |
| 1712788800 | 51.3 | 0.42 | 0.83 | 50.24 | 51.57 | 50.17 | 170806 |
| 1712702400 | 50.88 | -0.58 | -1.13 | 51.56 | 51.92 | 50.7406 | 143445 |
| 1712616000 | 51.46 | 0.65 | 1.28 | 50.85 | 52.32 | 50.565 | 146248 |
| 1712356800 | 50.81 | 0.06 | 0.12 | 50.8 | 51.3 | 49.5 | 176660 |
| 1712270400 | 50.75 | -1.86 | -3.54 | 52.8 | 53.2199 | 50.75 | 240969 |
| 1712184000 | 52.61 | -0.24 | -0.45 | 52.85 | 53.3837 | 51.91 | 301621 |
| 1712097600 | 52.85 | 0.28 | 0.53 | 52.31 | 53.06 | 52.1 | 277225 |
| 1712011200 | 52.57 | 0.97 | 1.88 | 53.4 | 53.55 | 52.06 | 297894 |
| 1711665600 | 51.6 | -0.24 | -0.46 | 52.2 | 52.9999 | 51.385 | 254511 |
| 1711579200 | 51.84 | 2.72 | 5.54 | 49.41 | 52.025 | 49.205 | 441876 |
| 1711492800 | 49.12 | 0.21 | 0.43 | 49.06 | 49.8099 | 49.045 | 132602 |
| 1711406400 | 48.91 | 0.5 | 1.03 | 48.43 | 49.2 | 48.43 | 75107 |
| 1711147200 | 48.41 | -0.49 | -1.00 | 49.13 | 50.15 | 48.39 | 127551 |
| 1711060800 | 48.9 | 1.02 | 2.13 | 48.11 | 49.15 | 47.46 | 169978 |
| 1710974400 | 47.88 | -0.22 | -0.46 | 47.9 | 48.34 | 47.62 | 125131 |
| 1710888000 | 48.1 | 0.46 | 0.97 | 47.74 | 48.495 | 47.6779 | 370137 |
| 1710801600 | 47.64 | -0.91 | -1.87 | 48.57 | 48.66 | 47.57 | 144622 |
| 1710542400 | 48.55 | 1.09 | 2.30 | 47.16 | 48.71 | 47.16 | 510688 |
| 1710456000 | 47.46 | 0 | 0.00 | 47.16 | 47.47 | 46.81 | 202406 |
| 1710369600 | 47.46 | 0.32 | 0.68 | 47.17 | 47.6 | 46.925 | 143065 |
| 1710283200 | 47.14 | -0.4 | -0.84 | 47.31 | 47.645 | 46.935 | 296537 |
| 1710196800 | 47.54 | -0.82 | -1.70 | 48.17 | 48.3 | 47.19 | 132993 |
| 1709941200 | 48.36 | 0.51 | 1.07 | 47.91 | 48.76 | 47.91 | 141634 |
| 1709854800 | 47.85 | -0.46 | -0.95 | 48.61 | 48.64 | 47.74 | 180356 |
| 1709768400 | 48.31 | 0.14 | 0.29 | 48.45 | 48.57 | 47.88 | 156859 |
| 1709682000 | 48.17 | 0.16 | 0.33 | 47.97 | 48.51 | 47.62 | 276679 |
| 1709595600 | 48.01 | -0.41 | -0.85 | 48.37 | 49.04 | 48 | 127307 |
| 1709336400 | 48.42 | -0.27 | -0.55 | 48.66 | 49.0426 | 48.2 | 145406 |
| 1709250000 | 48.69 | 0.63 | 1.31 | 48.3 | 49.07 | 48.3 | 172738 |
| 1709163600 | 48.06 | -0.85 | -1.74 | 48.59 | 48.96 | 48.04 | 248556 |
| 1709077200 | 48.91 | -1.18 | -2.36 | 50.1 | 50.115 | 48.61 | 240931 |
| 1708990800 | 50.09 | -0.31 | -0.62 | 50.15 | 50.54 | 49.4601 | 156350 |
| 1708731600 | 50.4 | 0.43 | 0.86 | 50.11 | 50.76 | 49.47 | 160515 |
| 1708645200 | 49.97 | 0.54 | 1.09 | 49.43 | 50.36 | 49.075 | 233725 |
| 1708558800 | 49.43 | -1.34 | -2.64 | 50.84 | 50.99 | 48.7902 | 394470 |
| 1708472400 | 50.77 | 0.1 | 0.20 | 50.26 | 52.42 | 50.26 | 523120 |
| 1708126800 | 50.67 | 4.49 | 9.72 | 46.46 | 51.11 | 46.18 | 636913 |
| 1708040400 | 46.18 | 3.33 | 7.77 | 44 | 47.21 | 43.79 | 566010 |
| 1707954000 | 42.85 | 2.48 | 6.14 | 44.1 | 44.25 | 41.63 | 446435 |
| 1707867600 | 40.37 | 0.02 | 0.05 | 39.76 | 40.7291 | 39.56 | 278270 |
| 1707781200 | 40.35 | -0.2 | -0.49 | 40.62 | 40.93 | 40.26 | 217799 |
| 1707522000 | 40.55 | 0.54 | 1.35 | 39.62 | 40.59 | 39.4101 | 155876 |
| 1707435600 | 40.01 | 1.37 | 3.55 | 38.62 | 40.12 | 38.47 | 207398 |
| 1707349200 | 38.64 | -0.57 | -1.45 | 39.05 | 39.13 | 38.48 | 100998 |
| 1707262800 | 39.21 | 0.93 | 2.43 | 38.3 | 39.51 | 38.28 | 143266 |
| 1707176400 | 38.28 | -0.5 | -1.29 | 38.31 | 38.46 | 37.89 | 148994 |
| 1706917200 | 38.78 | -1.09 | -2.73 | 39.56 | 39.9 | 38.58 | 164270 |
| 1706830800 | 39.87 | -0.18 | -0.45 | 39.95 | 40.37 | 39.485 | 106570 |
| 1706744400 | 40.05 | -0.74 | -1.81 | 41 | 41.1856 | 39.94 | 131258 |
| 1706658000 | 40.79 | -0.6 | -1.45 | 41.12 | 41.24 | 40.6 | 98979 |
| 1706571600 | 41.39 | 0.02 | 0.05 | 41.25 | 41.49 | 40.7367 | 117255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
