We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 46.70 | 51.50 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 41.70 | 46.50 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.70 | 41.50 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.70 | 36.50 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.90 | 31.50 | 31.00 | 29.20 | 2.40 | 8.39 % | 1 | 5 | 4/26/2024 |
85.00 | 22.10 | 27.00 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.90 | 20.70 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.70 | 15.20 | 13.20 | 14.45 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 9.30 | 11.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.80 | 7.30 | 7.50 | 6.55 | -2.80 | -27.18 % | 1 | 2 | 4/26/2024 |
110.00 | 3.10 | 4.40 | 5.20 | 3.75 | 0.02 | 0.39 % | 2 | 20 | 4/26/2024 |
115.00 | 1.30 | 2.60 | 2.90 | 1.95 | 0.00 | 0.00 % | 0 | 205 | - |
120.00 | 0.70 | 1.40 | 1.50 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.35 | 0.75 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.60 | 1.75 | 0.60 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.03 | 4.80 | 1.03 | 2.915 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.40 | 1.50 | 0.40 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.05 | 0.60 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 0.10 | 1.00 | 0.96 | 0.55 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 0.95 | 1.85 | 2.40 | 1.40 | 0.00 | 0.00 % | 0 | 83 | - |
105.00 | 1.90 | 3.40 | 2.30 | 2.65 | -2.00 | -46.51 % | 1 | 10 | 4/26/2024 |
110.00 | 4.30 | 6.40 | 7.10 | 5.35 | 0.00 | 0.00 % | 0 | 50 | - |
115.00 | 7.50 | 9.20 | 6.60 | 8.35 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 10.60 | 14.10 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 14.80 | 18.60 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 19.10 | 22.40 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.00 | 28.40 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.60 | 33.40 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.70 | 38.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.60 | 43.20 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 43.70 | 48.30 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions