We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.71 | -5.7492931197 | 116.71 | 118.705 | 109.19 | 362462 | 114.6500595 | CS |
| 4 | 6.95 | 6.74429888404 | 103.05 | 121 | 91.7459 | 697459 | 107.11360379 | CS |
| 12 | -33.73 | -23.4676128853 | 143.73 | 145.17 | 91.7459 | 506157 | 112.38769749 | CS |
| 26 | -46.11 | -29.5368650311 | 156.11 | 158.16 | 91.7459 | 387328 | 123.1060387 | CS |
| 52 | -9.79 | -8.17263544536 | 119.79 | 169.12 | 91.7459 | 334608 | 128.13348828 | CS |
| 156 | 24.21 | 28.2200722695 | 85.79 | 169.12 | 56.51 | 314129 | 98.03964357 | CS |
| 260 | 82.72 | 303.225806452 | 27.28 | 169.12 | 26.87 | 316330 | 88.05652563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748040000 | 109.19 | -1.6 | -1.44 | 107.38 | 109.56 | 106.9001 | 241183 |
| 1747953600 | 110.79 | -0.29 | -0.26 | 110.42 | 111.75 | 109.3488 | 257151 |
| 1747867200 | 111.08 | -4.58 | -3.96 | 113.08 | 114.3499 | 110.93 | 351820 |
| 1747780800 | 115.66 | -2.55 | -2.16 | 118 | 118.705 | 114.585 | 335341 |
| 1747694400 | 118.21 | 3.24 | 2.82 | 114.71 | 118.445 | 114.13 | 503782 |
| 1747435200 | 114.97 | -1.16 | -1.00 | 116.71 | 116.71 | 114.77 | 364218 |
| 1747348800 | 116.13 | -0.41 | -0.35 | 116.13 | 117.07 | 114.6615 | 570401 |
| 1747262400 | 116.54 | -1.08 | -0.92 | 117.98 | 121 | 114.73 | 882943 |
| 1747176000 | 117.62 | 3.68 | 3.23 | 119.21 | 119.21 | 114.74 | 1132310 |
| 1747089600 | 113.94 | 17.73 | 18.43 | 110.25 | 118.34 | 109.18 | 1676587 |
| 1746830400 | 96.21 | -3.05 | -3.07 | 98.81 | 99.92 | 95.25 | 606961 |
| 1746744000 | 99.26 | 4.78 | 5.06 | 96.74 | 99.905 | 93.76 | 944775 |
| 1746657600 | 94.48 | 1.37 | 1.47 | 95.52 | 97.1512 | 91.7459 | 1217989 |
| 1746571200 | 93.11 | -16.96 | -15.41 | 99.06 | 103.89 | 93.06 | 1442505 |
| 1746484800 | 110.07 | -3.07 | -2.71 | 111.56 | 112.33 | 109.82 | 508251 |
| 1746225600 | 113.14 | 2.97 | 2.70 | 111.87 | 115.09 | 111.5 | 420750 |
| 1746139200 | 110.17 | 1.08 | 0.99 | 108.52 | 111.21 | 107.015 | 518239 |
| 1746052800 | 109.09 | 0.12 | 0.11 | 107.03 | 109.55 | 105.69 | 609549 |
| 1745966400 | 108.97 | 2.35 | 2.20 | 107.21 | 110.43 | 107.02 | 620548 |
| 1745880000 | 106.62 | 4.24 | 4.14 | 102.9 | 106.9 | 102.9 | 681691 |
| 1745620800 | 102.38 | -1.17 | -1.13 | 103.05 | 103.98 | 101.03 | 393857 |
| 1745534400 | 103.55 | 2.38 | 2.35 | 101.41 | 103.8 | 100.41 | 325448 |
| 1745448000 | 101.17 | 4.9 | 5.09 | 100.37 | 104.34 | 99.51 | 625946 |
| 1745361600 | 96.27 | 1.77 | 1.87 | 95.28 | 96.985 | 94.1 | 383295 |
| 1745275200 | 94.5 | -3.82 | -3.89 | 97.52 | 97.52 | 92.895 | 392750 |
| 1744929600 | 98.32 | 0.4 | 0.41 | 98.38 | 99.9 | 97.93 | 394854 |
| 1744843200 | 97.92 | -2.69 | -2.67 | 99.44 | 100.1 | 96.7175 | 515680 |
| 1744756800 | 100.61 | -1.93 | -1.88 | 102.36 | 103.67 | 99.805 | 508886 |
| 1744670400 | 102.54 | 0.13 | 0.13 | 105 | 105 | 101.14 | 310978 |
| 1744411200 | 102.41 | 0.48 | 0.47 | 101.67 | 104.49 | 98.835 | 741630 |
| 1744324800 | 101.93 | -5.93 | -5.50 | 104.76 | 105.43 | 100.465 | 600147 |
| 1744238400 | 107.86 | 4.98 | 4.84 | 101.52 | 109.75 | 98.98 | 1073669 |
| 1744152000 | 102.88 | -6.16 | -5.65 | 112.24 | 113.685 | 101.775 | 703974 |
| 1744065600 | 109.04 | -3.12 | -2.78 | 108 | 115.6675 | 106.68 | 668962 |
| 1743806400 | 112.16 | -3.04 | -2.64 | 109.96 | 113.17 | 107.285 | 433110 |
| 1743720000 | 115.2 | -17.01 | -12.87 | 124.92 | 128.0199 | 115 | 378090 |
| 1743633600 | 132.21 | 1.05 | 0.80 | 129.71 | 132.75 | 129.71 | 174968 |
| 1743547200 | 131.16 | 2.99 | 2.33 | 128.16999 | 131.49 | 127.52 | 286087 |
| 1743460800 | 128.16999 | 1.11 | 0.87 | 125.79 | 129.235 | 124 | 459239 |
| 1743201600 | 127.06 | -3.56 | -2.73 | 130.82 | 130.82 | 126.73 | 213862 |
| 1743115200 | 130.62 | -2.28 | -1.72 | 132.69 | 132.69 | 129.9 | 252696 |
| 1743028800 | 132.9 | 0.73 | 0.55 | 132.3 | 133.94999 | 131.66 | 162289 |
| 1742942400 | 132.16999 | -0.15 | -0.11 | 132.44999 | 133.06 | 130.91999 | 226822 |
| 1742856000 | 132.32 | 3.09 | 2.39 | 131.05 | 133.185 | 130.71 | 303168 |
| 1742596800 | 129.22999 | -0.54 | -0.42 | 128.1 | 129.47 | 126.91 | 623873 |
| 1742510400 | 129.77 | 1.37 | 1.07 | 126.93 | 130.41999 | 126.5 | 330228 |
| 1742424000 | 128.4 | 1.23 | 0.97 | 127.65 | 128.465 | 125.72 | 336658 |
| 1742337600 | 127.17 | -1.74 | -1.35 | 129.38999 | 129.86 | 125.55 | 321127 |
| 1742251200 | 128.91 | -1.19 | -0.91 | 128.24 | 129.26499 | 125.09 | 407279 |
| 1741992000 | 130.1 | 0.66 | 0.51 | 130.55 | 130.55 | 128.13999 | 238888 |
| 1741905600 | 129.44 | -2.57 | -1.95 | 132.41999 | 132.41999 | 128.24 | 246016 |
| 1741819200 | 132.01 | 0.89 | 0.68 | 131.3 | 133.47 | 130.6 | 368205 |
| 1741732800 | 131.12 | 1.77 | 1.37 | 129.8 | 132.81 | 129.01 | 276035 |
| 1741646400 | 129.35 | -4.08 | -3.06 | 132.15 | 133.57 | 128.44999 | 317100 |
| 1741390800 | 133.43 | 0.19 | 0.14 | 132.86 | 134.74 | 132.16999 | 383471 |
| 1741304400 | 133.24 | -4.33 | -3.15 | 136.18 | 138.26 | 132.93 | 425390 |
| 1741218000 | 137.57 | 2.19 | 1.62 | 135.91 | 138.38 | 134.94999 | 435993 |
| 1741131600 | 135.38 | -4.76 | -3.40 | 137.02 | 137.9 | 134.08009 | 305322 |
| 1741045200 | 140.13999 | -3.93 | -2.73 | 143.52 | 145 | 139.35499 | 279748 |
| 1740786000 | 144.07 | 3.28 | 2.33 | 143.72999 | 145.16999 | 140.72999 | 290915 |
| 1740699600 | 140.79 | -2.97 | -2.07 | 143.22999 | 144.76499 | 140.41 | 418664 |
| 1740613200 | 143.76 | 2.39 | 1.69 | 148.16999 | 154.22999 | 143.02 | 481593 |
| 1740526800 | 141.37 | -1.94 | -1.35 | 142.65 | 144.26 | 139.87 | 512579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
