ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mativ Holdings Inc

Mativ Holdings Inc (MATV)

16.43
0.16
(0.98%)
Closed October 11 4:00PM
16.43
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.8015.800.0013.800.000.00 %00-
5.0010.9012.800.0011.850.000.00 %00-
7.508.409.700.009.050.000.00 %00-
10.006.006.800.006.400.000.00 %00-
12.503.404.600.004.000.000.00 %00-
15.001.251.701.961.4750.000.00 %01-
17.500.050.150.150.100.000.00 %018-
20.000.161.000.160.580.000.00 %070-
22.500.170.250.170.210.000.00 %015-
25.000.050.250.050.150.000.00 %01-
30.000.050.700.050.3750.000.00 %06-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.650.000.000.000.00 %00-
5.000.000.650.000.000.000.00 %00-
7.500.000.650.000.000.000.00 %00-
10.000.000.250.000.000.000.00 %00-
12.500.000.050.000.000.000.00 %00-
15.000.150.300.150.2250.000.00 %011-
17.500.952.051.971.500.000.00 %023-
20.003.405.500.004.450.000.00 %00-
22.505.707.900.006.800.000.00 %00-
25.008.3010.500.009.400.000.00 %00-
30.0013.2015.500.0014.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLMZBloomZ Inc
$ 1.3301
(85.98%)
81.27M
MLGOMicroAlgo Inc
$ 0.371
(47.22%)
203.8M
XHGXChange TED Inc
$ 0.2454
(37.09%)
220.36M
RNAZTransCode Therapeutics Inc
$ 0.7294
(34.85%)
4.4M
CNEYCN Energy Group Inc
$ 0.7096
(34.70%)
27.04M
GRTSGritstone bio Inc
$ 0.062
(-68.75%)
154.01M
CLIKClick Holdings Ltd
$ 1.50
(-43.18%)
1.25M
MNTSMomentus Inc
$ 0.6376
(-39.85%)
32.52M
CETXCemtrex Inc
$ 0.46
(-35.21%)
16.73M
DUOFangDD Network Group Ltd
$ 1.215
(-30.97%)
25.43M
JTAIJet AI Inc
$ 0.08135
(-12.15%)
811.42M
NVDANVIDIA Corporation
$ 134.81
(1.63%)
242.29M
XHGXChange TED Inc
$ 0.2454
(37.09%)
220.36M
MLGOMicroAlgo Inc
$ 0.371
(47.22%)
203.8M
GRTSGritstone bio Inc
$ 0.062
(-68.75%)
154.01M

Discussion

View Full Feed
djjazzyjeff djjazzyjeff 3 minutes ago
Bro what's with the personal attacks? Is that where we are as a community? Seriously reset it my man
CYDY
krisrun krisrun 3 minutes ago
A big disapointment for me (1) When Tsla says 2 years, they really mean 20 years (not in our life time (2) There are more than 10 stocks doing Robotaxi now, TSLA is most behind in line. (3) TSLA is also way way behind in FSD
TSLA
stealofadeal stealofadeal 13 minutes ago
$CBDL Nothing at all changed they put news out to move shares. It’s all about dumping Regulation A shares.
CBDL
BDEZ BDEZ 13 minutes ago
Feds entrapped thousands of people

https://x.com/hodgetwins/status/1844338216419447085

https://x.com/Real_RobN/status/1844419633023156322
pepeoil pepeoil 16 minutes ago
Is that blow posting after midnight? Bwahaaa
GPLS
jeunke22 jeunke22 16 minutes ago
If LWLG sold shares to increase their cash position on the balance sheet, the stock price would not have gone up as it did, unless they sold it in a direct offering to a specific and well chosen third party for a pre agreed price ( say $3 ). Not sure if this needs public reporting like in the case
LWLG
pepeoil pepeoil 18 minutes ago
Tell us about your yacht joshy? Lol. How about your Lamborghini? What does old Bankrupt swarek think about you? Bwahaaaa. Can we use FRANKLIN as a reference too? Beahaaaa.
GPLS
BDEZ BDEZ 18 minutes ago
Thanks for sharing MG...
BDEZ BDEZ 19 minutes ago
BlackRock will now loan them the money to rebuild and will own them

https://x.com/RealAlexJones/status/1844347670862889343
BDEZ BDEZ 25 minutes ago
LISTEN Retired AF SO Swannanoa, NC

https://x.com/WallStreetApes/status/1844518589165883628
joev2 joev2 26 minutes ago
Good points....
Here's the real deal: Medical innovation takes time, testing, and proven results. SintX might be onto something, but.... Maybe they should focus on actual medical applications instead of daydreaming about the future where everyone has a silicon nitride implant.
When I s
SINT
BDEZ BDEZ 31 minutes ago
Here is.. the Marxist playbook

https://x.com/hodgetwins/status/1844191322099548271
ibmoney ibmoney 32 minutes ago
WOW! GRST is a gem in the OTC! Growing
Profiting
GROWING!!!

Yow!!


AIMO
GRST
fink fink 35 minutes ago
Pure wisdom, your right
Lets help lift Pepeoil up from his mental torture. But it really needs to start with him.
GPLS
KarlAi KarlAi 36 minutes ago
I’ve been trying for so long to talk the company with no luck.

Read my posts.

I’m trying to reach out for the company because it’s a stock that can go to 1$.
ICTY
Echo115 Echo115 43 minutes ago
As Max has done lots of business in the past with technology giants like T-Mobile , Microsoft and others he has a good reputation with them..Those relationships alone will help him immensely in the marketing of any new IoT products.
In spite of what’s being said by those bashing the company
SRMX
jhdf51 jhdf51 43 minutes ago
Thank you for that. I’ll be posting more..
Caught a bobcat recently on my game Video

JHD
COOP
candyldy candyldy 45 minutes ago
The tutorial on enclave was great.  Did not know it was so comprehensive.   Good to know that we are one of the few if not the only platform that includes identification of who has access to what parts of network.
SDCH
Tlonski Tlonski 47 minutes ago
Maybe price controls or price gouging rules can bring the price of the FLNG vessels down. I just don’t know how this would work if the boats are made in South Korea. Perhaps price gauging will be recognized around the world as a major issue?
TGLO
gitreal gitreal 52 minutes ago
I do lots of my own research.....but you seem to have Jared's undivided attention, so how about you find out what the source of the "ore" is that they are milling at the Bishop Mill. Fran or Mt. Vernon? Or somewhere else? And I am curious about the flotation process - what chemicals are they using
NBRI
littlejohn littlejohn 53 minutes ago
welcome, SMCI needs to file 10K before Dubai

promo visit next week...

Gitex Dubai, 10/14 to 10/18...

so we watch...LJ
SMCI

Your Recent History

Delayed Upgrade Clock