We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -8.04101457097 | 18.53 | 18.89 | 16.96 | 381082 | 18.03316725 | CS |
| 4 | -0.13 | -0.757134536983 | 17.17 | 18.89 | 16.87 | 281552 | 18.02028228 | CS |
| 12 | 4.76 | 38.7622149837 | 12.28 | 19.025 | 11.67 | 436494 | 17.51458319 | CS |
| 26 | 3.62 | 26.9746646796 | 13.42 | 19.025 | 10.78 | 548116 | 15.04508357 | CS |
| 52 | -0.41 | -2.34957020057 | 17.45 | 19.025 | 10.78 | 486473 | 15.28080254 | CS |
| 156 | -6.82 | -28.5834031852 | 23.86 | 28.99 | 10.78 | 449965 | 18.2672682 | CS |
| 260 | -6.82 | -28.5834031852 | 23.86 | 28.99 | 10.78 | 449965 | 18.2672682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 17.04 | -1.1 | -6.06 | 18.45 | 18.59 | 17.03 | 453077 |
| 1715380800 | 18.14 | -0.34 | -1.84 | 18.49 | 18.89 | 18 | 275192 |
| 1715294400 | 18.48 | -0.05 | -0.27 | 17.605 | 18.6 | 16.96 | 452197 |
| 1715208000 | 18.53 | 0.39 | 2.15 | 18.07 | 18.53 | 18.07 | 361737 |
| 1715121600 | 18.14 | -0.27 | -1.47 | 18.53 | 18.62 | 18.05 | 363208 |
| 1715035200 | 18.41 | 0.17 | 0.93 | 18.45 | 18.78 | 18.34 | 314292 |
| 1714776000 | 18.24 | -0.11 | -0.60 | 18.73 | 18.81 | 18.14 | 196826 |
| 1714689600 | 18.35 | 0.35 | 1.94 | 18.26 | 18.5 | 18.23 | 295440 |
| 1714603200 | 18 | -0.26 | -1.42 | 18.36 | 18.76 | 17.97 | 291287 |
| 1714516800 | 18.26 | -0.3 | -1.62 | 18.19 | 18.545 | 18.15 | 205768 |
| 1714430400 | 18.56 | 0.68 | 3.80 | 17.94 | 18.74 | 17.94 | 274617 |
| 1714171200 | 17.88 | 0.04 | 0.22 | 17.94 | 18.21 | 17.62 | 184408 |
| 1714084800 | 17.84 | -0.5 | -2.73 | 18.06 | 18.25 | 17.7 | 251503 |
| 1713998400 | 18.34 | 0.15 | 0.82 | 17.96 | 18.35 | 17.85 | 225489 |
| 1713912000 | 18.19 | 0.34 | 1.90 | 17.77 | 18.34 | 17.55 | 221121 |
| 1713825600 | 17.85 | -0.03 | -0.17 | 17.91 | 18.07 | 17.7101 | 242642 |
| 1713566400 | 17.88 | 0.28 | 1.59 | 17.47 | 17.89 | 17.36 | 263365 |
| 1713480000 | 17.6 | 0.38 | 2.21 | 17.42 | 17.87 | 17.31 | 316862 |
| 1713393600 | 17.22 | -0.21 | -1.20 | 17.66 | 17.84 | 17.16 | 216181 |
| 1713307200 | 17.43 | 0.02 | 0.11 | 17.17 | 17.555 | 16.87 | 225821 |
| 1713220800 | 17.41 | -0.01 | -0.06 | 17.41 | 17.575 | 17.18 | 249265 |
| 1712961600 | 17.42 | -0.44 | -2.46 | 17.71 | 17.9 | 17.32 | 186124 |
| 1712875200 | 17.86 | 0.12 | 0.68 | 17.84 | 18.06 | 17.6 | 224301 |
| 1712788800 | 17.74 | -0.84 | -4.52 | 17.85 | 18.12 | 17.495 | 270784 |
| 1712702400 | 18.58 | 0.2 | 1.09 | 18.52 | 18.71 | 18.43 | 233680 |
| 1712616000 | 18.38 | -0.23 | -1.24 | 18.83 | 18.95 | 18.35 | 169020 |
| 1712356800 | 18.61 | 0.11 | 0.59 | 18.36 | 18.7 | 18.36 | 191696 |
| 1712270400 | 18.5 | 0.12 | 0.65 | 18.73 | 19 | 18.39 | 271917 |
| 1712184000 | 18.38 | -0.27 | -1.45 | 18.58 | 18.75 | 17.78 | 565048 |
| 1712097600 | 18.65 | 0.09 | 0.48 | 18.26 | 18.68 | 17.93 | 594978 |
| 1712011200 | 18.56 | -0.19 | -1.01 | 18.9 | 18.92 | 18.37 | 247994 |
| 1711665600 | 18.75 | 0.34 | 1.85 | 18.34 | 19.025 | 18.29 | 557088 |
| 1711579200 | 18.41 | 0.63 | 3.54 | 18.11 | 18.75 | 18.03 | 572198 |
| 1711492800 | 17.78 | 0.23 | 1.31 | 17.77 | 18.13 | 17.69 | 350394 |
| 1711406400 | 17.55 | 0.1 | 0.57 | 17.56 | 18.01 | 17.55 | 391641 |
| 1711147200 | 17.45 | -0.46 | -2.57 | 17.88 | 18.07 | 17.36 | 280295 |
| 1711060800 | 17.91 | -0.12 | -0.67 | 18.04 | 18.09 | 17.71 | 362203 |
| 1710974400 | 18.03 | 0.49 | 2.79 | 17.94 | 18.22 | 17.71 | 497464 |
| 1710888000 | 17.54 | -0.21 | -1.18 | 17.7 | 18.07 | 17.25 | 348162 |
| 1710801600 | 17.75 | -0.13 | -0.73 | 17.85 | 17.94 | 17.51 | 436530 |
| 1710542400 | 17.88 | 0.34 | 1.94 | 17.4 | 18.15 | 17.32 | 1735489 |
| 1710456000 | 17.54 | -0.57 | -3.15 | 17.95 | 18.09 | 17.37 | 351767 |
| 1710369600 | 18.11 | 0.08 | 0.44 | 17.96 | 18.5 | 17.9132 | 494982 |
| 1710283200 | 18.03 | -0.14 | -0.77 | 18.15 | 18.42 | 17.8 | 557718 |
| 1710196800 | 18.17 | 0.17 | 0.94 | 17.83 | 18.55 | 17.69 | 423529 |
| 1709941200 | 18 | -0.18 | -0.99 | 18.52 | 18.9 | 17.99 | 378888 |
| 1709854800 | 18.18 | 0.14 | 0.78 | 18.31 | 18.69 | 18.01 | 346267 |
| 1709768400 | 18.04 | 0.06 | 0.33 | 18.35 | 18.57 | 17.87 | 392655 |
| 1709682000 | 17.98 | 0.04 | 0.22 | 17.71 | 18.37 | 17.68 | 429476 |
| 1709595600 | 17.94 | 0.34 | 1.93 | 17.55 | 18.36 | 17.36 | 530761 |
| 1709336400 | 17.6 | 0.23 | 1.32 | 17.31 | 17.87 | 17.115 | 534421 |
| 1709250000 | 17.37 | 0.78 | 4.70 | 16.96 | 17.48 | 16.765 | 613250 |
| 1709163600 | 16.59 | -0.39 | -2.30 | 16.87 | 16.94 | 16.27 | 416394 |
| 1709077200 | 16.98 | 0.68 | 4.17 | 16.34 | 17.59 | 16.2523 | 1389475 |
| 1708990800 | 16.3 | -0.02 | -0.12 | 16.25 | 16.55 | 15.83 | 621513 |
| 1708731600 | 16.32 | -0.46 | -2.74 | 16.5 | 16.9195 | 15.89 | 1081311 |
| 1708645200 | 16.78 | 5.02 | 42.69 | 12.02 | 16.95 | 12.02 | 1937814 |
| 1708558800 | 11.76 | -0.31 | -2.57 | 11.99 | 12.12 | 11.67 | 408308 |
| 1708472400 | 12.07 | -0.53 | -4.21 | 12.28 | 12.58 | 11.99 | 477303 |
| 1708126800 | 12.6 | -0.13 | -1.02 | 12.56 | 12.77 | 12.36 | 286027 |
| 1708040400 | 12.73 | 0.6 | 4.95 | 12.32 | 12.7892 | 12.32 | 430685 |
| 1707954000 | 12.13 | 0.22 | 1.85 | 12.11 | 12.24 | 11.86 | 288601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
