We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.08588957055 | 16.3 | 16.64 | 15.45 | 299959 | 16.17052215 | CS |
| 4 | -1.44 | -7.96460176991 | 18.08 | 19.96 | 15.45 | 375570 | 17.41424161 | CS |
| 12 | -0.75 | -4.31282346176 | 17.39 | 19.96 | 14.27 | 334810 | 17.50798492 | CS |
| 26 | -1.2 | -6.7264573991 | 17.84 | 19.96 | 14.27 | 353584 | 17.42675197 | CS |
| 52 | 2.82 | 20.4052098408 | 13.82 | 19.96 | 10.78 | 457930 | 15.69308947 | CS |
| 156 | -7.22 | -30.2598491199 | 23.86 | 28.99 | 10.78 | 435265 | 18.13113736 | CS |
| 260 | -7.22 | -30.2598491199 | 23.86 | 28.99 | 10.78 | 435265 | 18.13113736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686400 | 16.64 | 0.21 | 1.28 | 16.43 | 16.67 | 16.43 | 194536 |
| 1728600000 | 16.43 | 0.16 | 0.98 | 16.17 | 16.44 | 16.02 | 220790 |
| 1728513600 | 16.27 | 0.23 | 1.43 | 16 | 16.28 | 15.91 | 333849 |
| 1728427200 | 16.04 | -0.1 | -0.62 | 15.92 | 16.085 | 15.45 | 370901 |
| 1728340800 | 16.14 | 0.08 | 0.50 | 15.93 | 16.21 | 15.8 | 267225 |
| 1728081600 | 16.059999 | 0.32 | 2.03 | 16.3 | 16.42 | 16.05 | 307030 |
| 1727995200 | 15.74 | -0.72 | -4.37 | 16.2 | 16.2 | 15.72 | 253891 |
| 1727908800 | 16.46 | -0.17 | -1.02 | 16.59 | 16.96 | 16.46 | 272666 |
| 1727822400 | 16.629999 | -0.36 | -2.12 | 16.86 | 16.96 | 16.469999 | 377908 |
| 1727735520 | 16.99 | -0.22 | -1.28 | 17.05 | 17.4 | 16.9 | 352207 |
| 1727476800 | 17.21 | -0.1 | -0.58 | 17.5 | 17.85 | 17.2 | 349754 |
| 1727390400 | 17.31 | 0.34 | 2.00 | 17.4 | 17.97 | 17.29 | 359773 |
| 1727304000 | 16.97 | -0.67 | -3.80 | 17.63 | 17.73 | 16.89 | 395747 |
| 1727217600 | 17.64 | 0.5 | 2.92 | 17.32 | 18 | 17.14 | 335679 |
| 1727131200 | 17.14 | -0.87 | -4.83 | 18.02 | 18.22 | 17.13 | 322096 |
| 1726872000 | 18.01 | -0.97 | -5.11 | 18.75 | 18.77 | 17.935 | 1228604 |
| 1726785600 | 18.98 | 0.14 | 0.74 | 19.33 | 19.33 | 18.82 | 541786 |
| 1726699200 | 18.84 | -0.15 | -0.79 | 18.86 | 19.66 | 18.74 | 372504 |
| 1726612800 | 18.99 | 0.25 | 1.33 | 18.9158 | 19.96 | 18.89 | 354063 |
| 1726526400 | 18.74 | 0.13 | 0.70 | 18.71 | 18.79 | 18.36 | 250683 |
| 1726267200 | 18.61 | 0.75 | 4.20 | 18.08 | 18.62 | 18.03 | 244242 |
| 1726180800 | 17.86 | 0.38 | 2.17 | 17.5 | 17.93 | 17.355 | 202912 |
| 1726094400 | 17.48 | -0.09 | -0.51 | 17.37 | 17.52 | 17.025 | 229673 |
| 1726008000 | 17.57 | 0 | 0.00 | 17.4825 | 17.89 | 17.29 | 272894 |
| 1725921600 | 17.57 | -0.44 | -2.44 | 17.96 | 17.96 | 17.535 | 252316 |
| 1725662400 | 18.01 | -0.25 | -1.37 | 18.25 | 18.395 | 17.73 | 201456 |
| 1725576000 | 18.26 | -0.02 | -0.11 | 18.27 | 18.53 | 17.91 | 212221 |
| 1725489600 | 18.28 | -0.08 | -0.44 | 18.27 | 18.49 | 18.04 | 195750 |
| 1725403200 | 18.36 | -0.6 | -3.16 | 18.65 | 18.65 | 17.9 | 254677 |
| 1725057600 | 18.96 | 0.27 | 1.44 | 18.84 | 18.99 | 18.57 | 282606 |
| 1724971200 | 18.69 | 0.17 | 0.92 | 18.71 | 18.92 | 18.44 | 222589 |
| 1724884800 | 18.52 | 0.12 | 0.65 | 18.24 | 18.55 | 18.19 | 209563 |
| 1724798400 | 18.4 | -0.22 | -1.18 | 18.43 | 18.46 | 18.17 | 195484 |
| 1724712000 | 18.62 | 0.06 | 0.32 | 18.77 | 18.91 | 18.45 | 353847 |
| 1724452800 | 18.56 | 0.77 | 4.33 | 18 | 18.83 | 17.91 | 270280 |
| 1724366400 | 17.79 | -0.2 | -1.11 | 18.07 | 18.08 | 17.69 | 167955 |
| 1724280000 | 17.99 | 0.23 | 1.30 | 17.92 | 18.08 | 17.72 | 184339 |
| 1724193600 | 17.76 | -0.6 | -3.27 | 18.15 | 18.27 | 17.68 | 170752 |
| 1724107200 | 18.36 | 0.2 | 1.10 | 17.86 | 18.39 | 17.86 | 261668 |
| 1723848000 | 18.16 | 0.02 | 0.11 | 18.11 | 18.22 | 17.695 | 431723 |
| 1723761600 | 18.14 | 0.33 | 1.85 | 18.27 | 18.41 | 17.8 | 284999 |
| 1723675200 | 17.81 | -0.31 | -1.71 | 18.22 | 18.31 | 17.62 | 209074 |
| 1723588800 | 18.12 | 0.45 | 2.55 | 17.79 | 18.25 | 17.73 | 284721 |
| 1723502400 | 17.67 | -0.89 | -4.80 | 18.34 | 18.34 | 17.13 | 381566 |
| 1723243200 | 18.56 | 0.09 | 0.49 | 18.61 | 18.71 | 17.54 | 482483 |
| 1723156800 | 18.47 | 4.09 | 28.44 | 15.55 | 18.49 | 15.38 | 919814 |
| 1723070400 | 14.38 | -0.21 | -1.44 | 14.81 | 15.12 | 14.27 | 816259 |
| 1722984000 | 14.59 | -0.87 | -5.63 | 15.31 | 15.79 | 14.555 | 895648 |
| 1722897600 | 15.46 | -1.23 | -7.37 | 15.46 | 15.68 | 15.06 | 357415 |
| 1722638400 | 16.69 | -1.75 | -9.49 | 17.48 | 17.62 | 16.64 | 305707 |
| 1722552000 | 18.44 | -0.65 | -3.40 | 19.12 | 19.62 | 18.21 | 288948 |
| 1722465600 | 19.09 | 0.49 | 2.63 | 18.59 | 19.58 | 18.46 | 309610 |
| 1722379200 | 18.6 | -0.03 | -0.16 | 18.81 | 19.05 | 18.56 | 250594 |
| 1722292800 | 18.63 | -0.09 | -0.48 | 18.83 | 18.87 | 18.25 | 233876 |
| 1722033600 | 18.72 | 0.7 | 3.88 | 18.34 | 18.73 | 18.09 | 296318 |
| 1721947200 | 18.02 | 0.63 | 3.62 | 17.4 | 18.1 | 17.35 | 319691 |
| 1721860800 | 17.39 | -0.56 | -3.12 | 17.95 | 18.16 | 17.39 | 231578 |
| 1721774400 | 17.95 | 0.2 | 1.10 | 17.62 | 18.21 | 17.43 | 297325 |
| 1721688000 | 17.755 | 0.63 | 3.65 | 17.22 | 17.755 | 16.99 | 162756 |
| 1721428800 | 17.13 | -0.21 | -1.21 | 17.39 | 17.435 | 16.84 | 341302 |
| 1721342400 | 17.34 | 0.29 | 1.70 | 17.03 | 17.56 | 17 | 373691 |
| 1721256000 | 17.05 | 0.2 | 1.19 | 17.22 | 17.48 | 16.71 | 1177758 |
| 1721169600 | 16.85 | 0.91 | 5.71 | 16.12 | 17.31 | 15.84 | 3067840 |
| 1721083200 | 15.94 | 0.2 | 1.27 | 15.85 | 16.079999 | 15.71 | 417238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
