We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 4.65 | 7.20 | 0.00 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.15 | 6.70 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.65 | 6.20 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.71 | 5.70 | 0.00 | 4.205 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.60 | 5.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.12 | 4.70 | 0.00 | 3.41 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.69 | 4.20 | 0.00 | 2.445 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.72 | 3.70 | 1.60 | 2.21 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.42 | 3.25 | 0.41 | 1.835 | 0.00 | 0.00 % | 0 | 40 | - |
15.50 | 0.51 | 1.68 | 1.30 | 1.095 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.02 | 0.40 | 0.40 | 0.21 | 0.00 | 0.00 % | 0 | 13 | - |
16.50 | 0.01 | 0.58 | 0.12 | 0.295 | -0.07 | -36.84 % | 1 | 39 | 4/26/2024 |
17.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 131 | - |
17.50 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
11.50 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 103 | - |
12.00 | 0.05 | 2.13 | 0.05 | 1.09 | 0.00 | 0.00 % | 0 | 8 | - |
12.50 | 0.29 | 0.16 | 0.29 | 0.225 | 0.00 | 0.00 % | 0 | 107 | - |
13.00 | 0.45 | 2.14 | 0.45 | 1.295 | 0.00 | 0.00 % | 0 | 57 | - |
13.50 | 0.25 | 2.14 | 0.25 | 1.195 | 0.00 | 0.00 % | 0 | 24 | - |
14.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.15 | 2.16 | 0.15 | 1.155 | 0.00 | 0.00 % | 0 | 35 | - |
15.00 | 0.09 | 0.17 | 0.09 | 0.13 | -0.09 | -50.00 % | 1 | 35 | 4/26/2024 |
15.50 | 0.01 | 2.26 | 0.83 | 1.135 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
16.00 | 0.10 | 0.35 | 1.23 | 0.225 | 0.71 | 136.54 % | 2 | 35 | 4/26/2024 |
16.50 | 0.01 | 2.78 | 0.00 | 1.395 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 3.00 | 0.00 | 1.505 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.01 | 3.70 | 0.00 | 1.855 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.63 | 4.15 | 0.00 | 2.39 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.34 | 4.65 | 0.00 | 2.995 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.37 | 5.15 | 0.00 | 3.76 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.97 | 5.65 | 0.00 | 4.31 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.55 | 6.15 | 4.71 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 4.05 | 6.65 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions