We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 2.93 | 7.15 | 0.00 | 5.04 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.45 | 6.65 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.95 | 6.15 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.51 | 5.65 | 0.00 | 3.58 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.95 | 5.15 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.45 | 4.65 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.14 | 4.15 | 0.00 | 2.145 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.23 | 3.65 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.75 | 3.15 | 1.10 | 1.95 | -0.52 | -32.10 % | 1 | 1 | 10/10/2024 |
15.50 | 0.00 | 2.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.02 | 2.28 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.11 | 0.01 | 0.06 | -0.09 | -90.00 % | 6 | 37 | 10/10/2024 |
17.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 64 | - |
17.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 43 | - |
18.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 14 | - |
19.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 560 | - |
13.00 | 0.01 | 1.25 | 0.01 | 0.63 | 0.00 | 0.00 % | 0 | 18 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.50 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 0 | 10/10/2024 |
14.50 | 0.00 | 0.20 | 0.16 | 0.16 | 0.00 | 0.00 % | 4 | 0 | 10/10/2024 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 174 | - |
15.50 | 0.01 | 0.31 | 0.31 | 0.16 | 0.00 | 0.00 % | 3 | 0 | 10/10/2024 |
16.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 2 | - |
16.50 | 0.00 | 2.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.06 | 3.60 | 0.00 | 2.33 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.31 | 4.10 | 0.00 | 2.705 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.82 | 4.60 | 0.00 | 3.21 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.32 | 5.10 | 0.00 | 3.71 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.78 | 5.60 | 0.00 | 4.19 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.35 | 6.10 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.85 | 6.60 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions