ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Manchester United Plc

Manchester United Plc (MANU)

18.99
1.62
(9.33%)
19.00
0.01
(0.05%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.79.8265895953817.319.182517.0424953417.39363474CS
45.3138.787436084713.6919.182513.432075016.1792778CS
125.6942.749812171313.3119.182512.0527988114.51913761CS
261.9611.502347417817.0419.182512.0526768814.79160834CS
522.8417.574257425716.1619.182512.0526344715.79354964CS
1567.4965.073848827111.5127.3410.4199413119.59863382CS
2603.220.25316455715.827.3410.4173814318.74349054CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175071840018.991.629.3317.3519.16517.31162046
175045920017.370.080.4617.3417.6517.31310886
175028640017.29-0.04-0.2317.2917.5917.22220950
175020000017.33-0.25-1.4217.517.6217.28226626
175011360017.580.331.9117.317.6717.04239675
174985440017.25-0.02-0.1217.1717.3216.76262680
174976800017.270.382.2516.8817.4416.59387438
174968160016.89-0.12-0.7117.0317.216.59444487
174959520017.0100.0017.0117.3716.89412865
174950880017.010.63.6616.1217.07315.9193570154
174924960016.412.618.8315.3516.4814.161152522
174916320013.81-0.15-1.0713.9614.0313.8151832
174907680013.96-0.23-1.6214.1914.258813.945156936
174899040014.190.090.6414.0514.214.01120913
174890400014.1-0.07-0.4914.2214.281113.94190753
174864480014.170.282.0213.9114.2513.88290249
174855840013.89-0.04-0.2913.9414.0613.815108528
174847200013.93-0.16-1.1414.1214.1813.8241130
174838560014.090.634.6813.6914.1413.4284878
174804000013.460.171.2813.2313.7113.22368217
174795360013.29-1.25-8.6013.6513.812513.26924175
174786720014.540.211.4714.514.8714.23368347
174778080014.330.070.4914.1914.414.075277310
174769440014.260.392.8113.7914.29513.7319701
174743520013.87-0.01-0.0713.8614.0213.82133083
174734880013.88-0.54-3.7414.3914.499913.87197009
174726240014.4200.0014.3714.5614.2551277902
174717600014.42-0.19-1.3014.6314.717214.29194682
174708960014.610.312.1714.4914.6314.28169989
174683040014.3-0.03-0.2114.414.514.23234972
174674400014.33-0.09-0.6214.5214.614.1704197443
174665760014.420.32.1214.2414.5914.21181494
174657120014.120.010.0714.0814.1413.95139576
174648480014.110.040.2814.0314.25513.77148340
174622560014.070.32.181414.1513.75179553
174613920013.770.030.2213.7713.8613.67171249
174605280013.74-0.12-0.8713.7513.8913.64115905
174596640013.8600.0013.8613.8713.585202930
174588000013.86-0.01-0.0713.91413.71113911
174562080013.87-0.08-0.5713.9214.0413.8148108564
174553440013.95-0.1-0.7114.0514.0913.87135334
174544800014.05-0.08-0.5714.3514.3513.89175396
174536160014.130.372.6913.8514.1413.76141102
174527520013.76-0.14-1.0113.8513.9313.63124920
174492960013.90.10.7213.8213.9613.695141941
174484320013.8-0.25-1.7814.0614.0813.73195086
174475680014.050.181.3013.8714.1213.79180114
174467040013.870.191.3913.7914.0713.675201096
174441120013.680.21.4813.4313.7613.265181770
174432480013.480.10.7513.2413.513.05475174
174423840013.381.179.5812.1613.4712.125467084
174415200012.21-0.28-2.2412.7112.72812.05432924
174406560012.49-0.22-1.7312.413.1612.28462262
174380640012.71-0.3-2.3112.7612.912.56631204
174372000013.01-0.16-1.2112.8813.0512.75462016
174363360013.170.070.5313.0113.2412.97203390
174354720013.10.010.0813.0413.1912.92220941
174346080013.09-0.34-2.5313.3113.3513365346
174320160013.43-0.28-2.0413.7113.7113.36252318
174311520013.710.141.0313.5713.7113.52133479
174302880013.57-0.13-0.9513.6913.7613.54178960
174294240013.7-0.11-0.8013.8113.8913.68239907
174285600013.810.050.3613.8513.9613.62228095

Your Recent History

Delayed Upgrade Clock