MANU

Manchester United Historical Data

Company Name Stock Ticker Symbol Market Type
Manchester United Plc MANU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.46 13.09% 21.26 16:59:58
Open Price Low Price High Price Close Price Prev Close
20.00 20.00 22.95 21.0001 18.80
more quote information »

MANU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7822.9512.5517.415,093,2008.4866.35%
1 Month13.3022.9512.5516.721,513,9607.9659.85%
3 Months13.5022.9512.1615.42895,0137.7657.48%
6 Months12.5422.9510.4113.99796,4178.7269.54%
1 Year15.1422.9510.4113.97617,3206.1240.42%
3 Years16.4622.9510.4115.07370,7914.8029.16%
5 Years21.7027.7010.4115.52247,128-0.44-2.03%

MANU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 21.21 2.41 12.82% 20.00 22.95 20.00 35,226,199
Nov 23 2022 18.80 3.86 25.84% 16.45 18.91 16.29 16,497,800
Nov 22 2022 14.94 -0.20 -1.32% 13.03 15.495 12.83 5,637,190
Nov 22 2022 15.14 2.11 16.19% 13.03 15.38 12.83 2,675,898
Nov 21 2022 13.03 -0.10 -0.76% 13.18 13.40 12.977 251,895
Nov 18 2022 13.13 0.29 2.26% 12.78 13.165 12.55 403,218
Nov 17 2022 12.84 0.04 0.31% 12.65 13.075 12.56 253,639
Nov 16 2022 12.80 -0.17 -1.31% 12.88 12.90 12.655 388,819
Nov 15 2022 12.97 -0.23 -1.74% 13.36 13.405 12.93 477,100
Nov 14 2022 13.20 -0.09 -0.68% 13.94 13.94 13.17 449,810
Nov 11 2022 13.29 0.15 1.14% 13.27 13.51 13.15 390,659
Nov 10 2022 13.14 0.14 1.08% 13.43 13.43 12.98 288,290
Nov 09 2022 13.00 -0.15 -1.14% 13.08 13.15 12.79 226,565
Nov 08 2022 13.15 -0.23 -1.72% 13.45 13.46 13.14 239,094
Nov 07 2022 13.38 0.45 3.48% 13.08 13.6197 12.98 651,040
Nov 04 2022 12.93 0.37 2.95% 12.74 12.9573 12.65 252,662
Nov 03 2022 12.56 -0.31 -2.41% 12.73 12.84 12.55 181,258
Nov 02 2022 12.87 -0.24 -1.83% 13.10 13.11 12.765 269,700
Nov 01 2022 13.11 0.05 0.38% 13.30 13.48 13.07 192,167
Oct 31 2022 13.06 0.00 0.0% 13.06 13.095 12.96 238,464
Oct 28 2022 13.06 -0.26 -1.95% 13.30 13.34 13.05 313,932
Oct 27 2022 13.32 0.13 0.99% 13.24 13.47 13.19 395,560
Oct 26 2022 13.19 0.56 4.43% 12.65 13.29 12.57 380,871
See More Historical Prices ยป
Your Recent History
NYSE
MANU
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 09:49:43