PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manchester United Plc | MANU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.46 | 13.09% | 21.26 | 16:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 20.00 | 22.95 | 21.0001 | 18.80 |
MANU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.78 | 22.95 | 12.55 | 17.41 | 5,093,200 | 8.48 | 66.35% |
| 1 Month | 13.30 | 22.95 | 12.55 | 16.72 | 1,513,960 | 7.96 | 59.85% |
| 3 Months | 13.50 | 22.95 | 12.16 | 15.42 | 895,013 | 7.76 | 57.48% |
| 6 Months | 12.54 | 22.95 | 10.41 | 13.99 | 796,417 | 8.72 | 69.54% |
| 1 Year | 15.14 | 22.95 | 10.41 | 13.97 | 617,320 | 6.12 | 40.42% |
| 3 Years | 16.46 | 22.95 | 10.41 | 15.07 | 370,791 | 4.80 | 29.16% |
| 5 Years | 21.70 | 27.70 | 10.41 | 15.52 | 247,128 | -0.44 | -2.03% |
MANU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2022 | 21.21 | 2.41 | 12.82% | 20.00 | 22.95 | 20.00 | 35,226,199 |
| Nov 23 2022 | 18.80 | 3.86 | 25.84% | 16.45 | 18.91 | 16.29 | 16,497,800 |
| Nov 22 2022 | 14.94 | -0.20 | -1.32% | 13.03 | 15.495 | 12.83 | 5,637,190 |
| Nov 22 2022 | 15.14 | 2.11 | 16.19% | 13.03 | 15.38 | 12.83 | 2,675,898 |
| Nov 21 2022 | 13.03 | -0.10 | -0.76% | 13.18 | 13.40 | 12.977 | 251,895 |
| Nov 18 2022 | 13.13 | 0.29 | 2.26% | 12.78 | 13.165 | 12.55 | 403,218 |
| Nov 17 2022 | 12.84 | 0.04 | 0.31% | 12.65 | 13.075 | 12.56 | 253,639 |
| Nov 16 2022 | 12.80 | -0.17 | -1.31% | 12.88 | 12.90 | 12.655 | 388,819 |
| Nov 15 2022 | 12.97 | -0.23 | -1.74% | 13.36 | 13.405 | 12.93 | 477,100 |
| Nov 14 2022 | 13.20 | -0.09 | -0.68% | 13.94 | 13.94 | 13.17 | 449,810 |
| Nov 11 2022 | 13.29 | 0.15 | 1.14% | 13.27 | 13.51 | 13.15 | 390,659 |
| Nov 10 2022 | 13.14 | 0.14 | 1.08% | 13.43 | 13.43 | 12.98 | 288,290 |
| Nov 09 2022 | 13.00 | -0.15 | -1.14% | 13.08 | 13.15 | 12.79 | 226,565 |
| Nov 08 2022 | 13.15 | -0.23 | -1.72% | 13.45 | 13.46 | 13.14 | 239,094 |
| Nov 07 2022 | 13.38 | 0.45 | 3.48% | 13.08 | 13.6197 | 12.98 | 651,040 |
| Nov 04 2022 | 12.93 | 0.37 | 2.95% | 12.74 | 12.9573 | 12.65 | 252,662 |
| Nov 03 2022 | 12.56 | -0.31 | -2.41% | 12.73 | 12.84 | 12.55 | 181,258 |
| Nov 02 2022 | 12.87 | -0.24 | -1.83% | 13.10 | 13.11 | 12.765 | 269,700 |
| Nov 01 2022 | 13.11 | 0.05 | 0.38% | 13.30 | 13.48 | 13.07 | 192,167 |
| Oct 31 2022 | 13.06 | 0.00 | 0.0% | 13.06 | 13.095 | 12.96 | 238,464 |
| Oct 28 2022 | 13.06 | -0.26 | -1.95% | 13.30 | 13.34 | 13.05 | 313,932 |
| Oct 27 2022 | 13.32 | 0.13 | 0.99% | 13.24 | 13.47 | 13.19 | 395,560 |
| Oct 26 2022 | 13.19 | 0.56 | 4.43% | 12.65 | 13.29 | 12.57 | 380,871 |