We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 12.50 | 17.50 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.00 | 15.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.60 | 12.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.10 | 10.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.80 | 5.40 | 2.23 | 3.60 | 0.00 | 0.00 % | 0 | 200 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 289 | 4/26/2024 |
40.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 78 | - |
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.15 | 5.00 | 0.15 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.20 | -80.00 % | 51 | 143 | 4/26/2024 |
35.00 | 0.30 | 5.00 | 2.88 | 2.65 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 5.10 | 10.00 | 8.57 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.10 | 15.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions