Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
LTC Properties Inc (LTC)
LTC Properties Inc (LTC) Options

LTC LTC Properties Inc

33.64

0.06 (0.18%)

May 08 2024 - Closed

Delayed by 15 minutes

LTC May 17 2024 30 Put

View Full LTC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.15	Open Interest	162	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

LTC Option Chain - May 17 2024

LTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.50	18.50	0.00	0.00 %	0	0
20.00	11.00	16.00	0.00	0.00 %	0	0
22.50	8.60	13.50	0.00	0.00 %	0	0
25.00	6.10	11.00	0.00	0.00 %	0	0
30.00	1.80	6.00	3.60	0.00 %	0	201
35.00	0.10	0.10	0.10	0.00 %	1	277
40.00	0.05	0.75	0.05	0.00 %	0	78
45.00	0.10	0.20	0.10	0.00 %	0	6

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.15	0.75	0.15	0.00 %	0	5
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.35	0.35	0.35	0.00 %	0	1
25.00	0.07	0.65	0.07	0.00 %	0	13
30.00	0.05	0.15	0.05	0.00 %	0	162
35.00	0.30	2.95	2.88	0.00 %	0	15
40.00	4.10	9.00	8.57	0.00 %	0	0
45.00	9.10	14.00	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Decentral Life (PK)

1812 Brewing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions