Dorian LPG Ltd LPG - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	12.50	17.00	19.05	14.75	0.00	0.0 %	0	2	-
25.00	13.50	16.00	18.55	14.75	0.00	0.0 %	0	2	-
27.00	11.50	12.20	11.62	11.85	-6.08	-34.35 %	1	665	12/07/2023
28.00	9.20	13.00	15.45	11.10	0.00	0.0 %	0	163	-
29.00	9.50	11.80	9.88	10.65	-3.12	-24.0 %	18	59	12/07/2023
30.00	8.50	11.00	14.40	9.75	0.00	0.0 %	0	23	-
33.00	5.50	8.00	5.50	6.75	-6.20	-52.99 %	38	724	12/07/2023
34.00	4.60	6.00	3.88	5.30	-5.53	-58.77 %	40	83	12/07/2023
35.00	3.90	4.10	3.62	4.00	-3.78	-51.08 %	26	76	12/07/2023
38.00	1.65	1.85	1.40	1.75	-3.70	-72.55 %	43	228	12/07/2023
39.00	1.15	1.30	0.85	1.225	-5.44	-86.49 %	33	44	12/07/2023
40.00	0.80	0.90	0.86	0.85	-2.34	-73.12 %	110	255	12/07/2023
45.00	0.10	0.15	0.12	0.125	-0.28	-70.0 %	78	284	12/07/2023
50.00	0.05	0.10	0.06	0.075	0.01	20.0 %	51	111	12/07/2023

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.15	0.15	0.15	0.15	0.00	0.0 %	0	261	-
25.00	0.10	0.30	0.10	0.20	0.00	0.0 %	0	235	-
27.00	0.05	0.25	0.05	0.15	0.00	0.0 %	0	104	-
28.00	0.05	1.50	0.05	0.775	0.00	0.0 %	0	3	-
29.00	0.15	0.75	0.15	0.45	0.00	0.0 %	0	13	-
30.00	0.03	0.30	0.03	0.165	0.00	0.0 %	0	2,531	-
33.00	0.05	0.60	0.15	0.325	0.11	275.0 %	15	866	12/07/2023
34.00	0.10	0.80	0.05	0.45	0.00	0.0 %	0	25	-
35.00	0.20	0.30	0.25	0.25	0.10	66.67 %	224	935	12/07/2023
38.00	0.90	1.10	1.60	1.00	1.49	1,354.55 %	165	72	12/07/2023
39.00	1.40	1.60	2.00	1.50	1.80	900.0 %	24	168	12/07/2023
40.00	2.00	2.20	2.35	2.10	1.80	327.27 %	1,684	2,284	12/07/2023
45.00	6.10	9.00	7.10	7.55	4.95	230.23 %	2	49	12/07/2023
50.00	11.00	14.00	9.00	12.50	3.00	50.0 %	1	1	12/07/2023

LPG Dorian LPG Ltd