We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.70 | 23.60 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.20 | 21.20 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.60 | 18.70 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.80 | 13.50 | 11.40 | 11.65 | 0.00 | 0.00 % | 0 | 50 | - |
35.00 | 5.70 | 9.10 | 6.10 | 7.40 | -1.30 | -17.57 % | 1 | 79 | 4/26/2024 |
40.00 | 2.55 | 2.75 | 2.70 | 2.65 | 0.28 | 11.57 % | 56 | 1,137 | 4/26/2024 |
45.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.06 | 13.64 % | 149 | 1,002 | 4/26/2024 |
50.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 1 | 214 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 139 | 4/26/2024 |
35.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 234 | - |
40.00 | 0.70 | 0.85 | 0.85 | 0.775 | -0.15 | -15.00 % | 137 | 660 | 4/26/2024 |
45.00 | 3.40 | 5.80 | 3.21 | 4.60 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 6.10 | 10.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions