
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1 | -4.61796809404 | 23.82 | 23.9499 | 22.23 | 509430 | 22.95662097 | CS |
4 | -2.48 | -9.84126984127 | 25.2 | 25.57 | 22.23 | 826827 | 24.01671481 | CS |
12 | -2.68 | -10.5511811024 | 25.4 | 27.53 | 22.23 | 756700 | 24.14081763 | CS |
26 | -15.7 | -40.8641332639 | 38.42 | 39.35 | 22.23 | 663197 | 28.16082746 | CS |
52 | -12.27 | -35.0671620463 | 34.99 | 51.6593 | 22.23 | 691123 | 34.77577305 | CS |
156 | 10.09 | 79.8891528108 | 12.63 | 51.6593 | 12.5 | 691073 | 28.17583545 | CS |
260 | 9.99 | 78.4760408484 | 12.73 | 51.6593 | 6.08 | 608442 | 22.56734959 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739576400 | 22.55 | -0.21 | -0.92 | 23.07 | 23.1 | 22.23 | 534625 |
1739490000 | 22.76 | -0.3 | -1.30 | 23.06 | 23.4 | 22.7 | 496998 |
1739403600 | 23.06 | -0.51 | -2.16 | 23.22 | 23.62 | 23 | 592173 |
1739317200 | 23.57 | -0.22 | -0.92 | 23.82 | 23.9499 | 23.461 | 413923 |
1739230800 | 23.79 | 0.35 | 1.49 | 23.67 | 23.85 | 23.14 | 658157 |
1738971600 | 23.44 | -0.05 | -0.21 | 23.37 | 23.94 | 23.3 | 583492 |
1738885200 | 23.49 | -1.38 | -5.55 | 24.93 | 25.05 | 23.47 | 1031081 |
1738798800 | 24.87 | -0.12 | -0.48 | 24.27 | 24.99 | 24.2 | 897182 |
1738712400 | 24.99 | 1.02 | 4.26 | 24.19 | 25.5 | 23.695 | 1593039 |
1738626000 | 23.97 | -0.07 | -0.29 | 24.22 | 24.72 | 23.7 | 888807 |
1738366800 | 24.04 | -1.33 | -5.24 | 24.37 | 24.49 | 23.25 | 1608756 |
1738280400 | 25.37 | 0.74 | 3.00 | 25 | 25.57 | 24.6 | 714666 |
1738194000 | 24.63 | 0.42 | 1.73 | 24.28 | 24.76 | 24.1511 | 512173 |
1738107600 | 24.21 | -0.08 | -0.33 | 24.4 | 24.6899 | 23.91 | 619266 |
1738021200 | 24.29 | 0.65 | 2.75 | 23.78 | 24.75 | 23.6152 | 797315 |
1737762000 | 23.64 | -0.25 | -1.05 | 24.3 | 24.43 | 23.33 | 785135 |
1737675600 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
1737589200 | 23.89 | 0.16 | 0.67 | 23.61 | 24.0295 | 23.16 | 1075755 |
1737502800 | 23.73 | -1.47 | -5.83 | 25.2 | 25.28 | 23.41 | 1080342 |
1737157200 | 25.2 | -0.2 | -0.79 | 25.53 | 25.6098 | 25.01 | 652314 |
1737070800 | 25.4 | -1.63 | -6.03 | 27 | 27 | 25.3301 | 738928 |
1736984400 | 27.03 | 0.17 | 0.63 | 27 | 27.53 | 26.7 | 616228 |
1736898000 | 26.86 | 0.39 | 1.47 | 26.58 | 26.87 | 26.11 | 700746 |
1736811600 | 26.47 | 0.5 | 1.93 | 26.22 | 26.59 | 25.72 | 680086 |
1736552400 | 25.97 | 1.07 | 4.30 | 25.6577 | 26.1888 | 25.33 | 728448 |
1736379600 | 24.9 | -0.07 | -0.28 | 24.735 | 24.99 | 24.22 | 665086 |
1736293200 | 24.97 | 0.58 | 2.38 | 24.75 | 25.08 | 24.59 | 672233 |
1736206800 | 24.39 | -0.52 | -2.09 | 25.1 | 25.54 | 24.15 | 777843 |
1735947600 | 24.91 | -0.45 | -1.77 | 25.277 | 25.4 | 24.6909 | 539812 |
1735861200 | 25.36 | 0.99 | 4.06 | 25.75 | 26.27 | 24.93 | 688821 |
1735688400 | 24.37 | 0.36 | 1.50 | 24.01 | 24.59 | 23.88 | 487754 |
1735602000 | 24.01 | 0.1 | 0.42 | 23.98 | 24.3 | 23.7089 | 537704 |
1735342800 | 23.91 | -0.06 | -0.25 | 24 | 24.03 | 23.6 | 469847 |
1735256400 | 23.97 | -0.38 | -1.56 | 24.18 | 24.28 | 23.67 | 683630 |
1735077840 | 24.35 | 0.27 | 1.12 | 24.24 | 24.56 | 23.935 | 402574 |
1734997200 | 24.08 | 1.11 | 4.83 | 23.04 | 24.23 | 23.01 | 728838 |
1734738000 | 22.97 | -0.2 | -0.86 | 22.74 | 23.41 | 22.7 | 2977778 |
1734651600 | 23.17 | -0.15 | -0.64 | 23.7 | 23.91 | 23.05 | 744150 |
1734565200 | 23.32 | 0.38 | 1.66 | 23.24 | 23.87 | 23.16 | 683396 |
1734478800 | 22.94 | -0.45 | -1.92 | 23 | 23.23 | 22.62 | 835036 |
1734392400 | 23.39 | -0.47 | -1.97 | 23.44 | 23.92 | 23.21 | 669456 |
1734133200 | 23.86 | -0.09 | -0.38 | 24.1 | 24.23 | 23.57 | 448971 |
1734046800 | 23.95 | -0.37 | -1.52 | 24.48 | 24.48 | 23.83 | 580911 |
1733960400 | 24.32 | 0.27 | 1.12 | 24.29 | 24.7515 | 23.95 | 884876 |
1733874000 | 24.05 | 0.9 | 3.89 | 23.3 | 24.46 | 23.3 | 843854 |
1733787600 | 23.15 | 0.46 | 2.03 | 23.11 | 23.285 | 22.8198 | 667622 |
1733528400 | 22.69 | -0.71 | -3.03 | 23.4 | 23.4 | 22.461 | 993581 |
1733442000 | 23.4 | 0.01 | 0.04 | 23.3257 | 23.875 | 23.17 | 658857 |
1733355600 | 23.39 | -0.9 | -3.71 | 24.175 | 24.205 | 23.28 | 681802 |
1733269200 | 24.29 | -0.13 | -0.53 | 24.33 | 24.665 | 23.7 | 762882 |
1733182800 | 24.42 | -0.05 | -0.20 | 24.33 | 24.55 | 23.8313 | 658964 |
1732917840 | 24.47 | 0.09 | 0.37 | 24.39 | 24.6 | 23.92 | 323401 |
1732750800 | 24.38 | -0.23 | -0.93 | 24.27 | 24.89 | 24.11 | 439150 |
1732664400 | 24.61 | -0.81 | -3.19 | 25.4 | 25.6406 | 24.51 | 596631 |
1732578000 | 25.42 | -0.32 | -1.24 | 25.75 | 25.75 | 24.9 | 820766 |
1732318800 | 25.74 | 0.53 | 2.10 | 25.28 | 25.9299 | 25.28 | 587448 |
1732232400 | 25.21 | -0.49 | -1.91 | 25.46 | 25.58 | 24.91 | 1161493 |
1732146000 | 25.7 | -0.04 | -0.16 | 25.8 | 25.96 | 25.04 | 946403 |
1732059600 | 25.74 | -0.48 | -1.83 | 25.9529 | 26.01 | 25.54 | 644224 |
1731973200 | 26.22 | 0.22 | 0.85 | 26.05 | 26.41 | 26.01 | 692834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions