ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dorian LPG Ltd

Dorian LPG Ltd (LPG)

36.23
0.08
(0.22%)
Closed March 03 04:00PM
36.35
0.12
(0.33%)
After Hours: 07:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.922.5966694891335.4337.4534.845368491735.99374607CS
4-0.75-2.0215633423237.137.4533.0395397035.4860297CS
12-2.41-6.21775025838.7649.5433.03106811939.97313126CS
2610.138.476190476226.2549.5425.5896622236.8820869CS
5214.3565.22727272732249.5419.187277488231.905248CS
15623.74188.26328310912.6149.5410.7759768622.43753741CS
26030.42512.9848229345.9349.545.2656764018.03122133CS
DateCloseChangeChange %OpenHighLowVolume
170933640036.230.080.2236.5836.935.95771638
170925000036.150.030.0835.736.835.7762514
170916360036.120.541.5235.5936.7635.59573558
170907720035.58-0.65-1.7936.2336.2435.01708915
170899080036.230.381.063637.4535.79789639
170873160035.850.190.5335.4336.1734.8453589959
170864520035.660.330.9335.235.9934.7751810
170855880035.331.474.3434.1435.6234.14923039
170847240033.86-1.13-3.2334.9934.9933.031159832
170812680034.99-0.41-1.1635.6436.2634.78772808
170804040035.4-0.76-2.103535.6934.51119010
170795400036.160.681.9236.236.3635.59631821
170786760035.48-0.23-0.6435.2435.5434.82577228
170778120035.710.712.0335.1536.360535.15939517
170752200035-1.03-2.8636.136.3434.77938700
170743560036.030.250.7035.7236.149935.5776847
170734920035.78-0.1-0.2835.535.9835.1251077206
170726280035.880.952.7234.9336.56534.89531507169
170717640034.93-0.63-1.7735.1735.8334.431797489
170691720035.56-2.57-6.7437.137.4435.041754388
170683080038.130.691.8438.5840.0335.862657177
170674440037.44-1.44-3.7038.2238.39537.031586994
170665800038.880.170.4438.539.0137.751274099
170657160038.71-0.62-1.5839.4739.638.081154622
170631240039.33-1.73-4.2140.2540.2538.072053113
170622600041.06-1.41-3.3241.8142.0539.75011660132
170613960042.471.623.9742.0442.70541.77804490
170605320040.85-0.12-0.2940.3541.0339984419
170596680040.97-0.95-2.2741.6742.46540.8972777833
170570760041.920.591.4341.7142.1741.0201992358
170562120041.33-0.73-1.7441.894240.281173622
170553480042.061.082.6440.4542.8140.091447504
170544840040.98-1.55-3.6443.0343.4240.87982735
170510280042.531.313.1842.3843.341.6901982171
170501640041.22-2.84-6.4542.2642.539.42250573
170493000044.06-1.89-4.1146.2546.3543.51131154
170484360045.95-1.49-3.1447.547.760844.71182890
170475720047.44-0.36-0.7547.0847.5445.051139602
170449800047.80.952.0347.4549.5447.051496837
170441160046.851.32.854749.319946.51328822
170432520045.551.794.0943.5546.076443.2601673481
170423880043.76-0.11-0.2544.5245.249942.84661844
170389320043.87-0.42-0.9544.444.4243.125691797
170380680044.29-1.54-3.3645.7245.8844.23536841
170372040045.83-0.5-1.0846.1146.599945.1562949
170363400046.33-0.11-0.2446.746.8845.37491623
170328840046.440.881.9345.9147.189945.72550221
170320200045.561.022.2944.8445.799944.41540272
170311560044.540.050.1144.1145.86441023413
170302920044.490.861.9743.7644.7143.5617748
170294280043.630.851.994444.5442.5929510
170268360042.782.15.1640.7643.0740.761984730
170259720040.681.23.0439.6741.0238.871055313
170251080039.481.483.8938.4639.639937.88864569
1702424400380.451.2037.2538.5236.42561085653
170233800037.55-1.81-4.6038.7138.7337.151317000
170207880039.360.671.7338.7639.65338.621039965
170199240038.69-3.78-8.9042.2542.3137.42392008982
170190600042.47-1.57-3.5643.9344.5342.28751789
170181960044.04-0.21-0.4744.2545.0644629487
170173320044.250.511.1743.7344.896743.55783671

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com