Dorian LPG Historical Data - LPG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Dorian LPG Ltd LPG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.25 1.83% 13.91 14.04 13.73 13.78 13.66 20:00:00
more quote information »

LPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9115.3113.0114.29813,906-1.00-6.71%
1 Month14.8316.6813.0115.321,396,112-0.92-6.2%
3 Months13.0416.6812.2214.80749,3900.876.67%
6 Months9.7416.688.0912.92600,9054.1742.81%
1 Year5.7916.685.2611.46428,0578.12140.24%
3 Years10.4116.685.269.85271,7053.5033.62%
5 Years11.8417.595.0710.01256,8042.0717.48%

LPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 13.91 0.25 1.83% 13.78 14.04 13.73 576,519
Jan 27 2020 13.66 -0.28 -2.01% 13.27 13.73 13.01 972,791
Jan 24 2020 13.94 -0.31 -2.18% 14.16 14.23 13.77 629,836
Jan 23 2020 14.25 -0.60 -4.04% 14.73 14.78 14.16 874,896
Jan 22 2020 14.85 0.03 0.2% 14.86 15.29 14.84 718,125
Jan 21 2020 14.82 -0.01 -0.07% 14.91 15.31 14.82 873,881
Jan 17 2020 14.83 -0.21 -1.4% 15.13 15.13 14.60 878,879
Jan 16 2020 15.04 0.03 0.2% 15.16 15.20 14.9073 530,675
Jan 15 2020 15.01 -0.45 -2.89% 15.31 15.42 14.74 1,686,647
Jan 14 2020 15.457 0.01 0.05% 15.34 15.57 15.14 9,894,663
Jan 13 2020 15.45 0.12 0.78% 15.35 15.62 15.08 855,876
Jan 10 2020 15.33 -0.12 -0.78% 15.45 15.5873 15.25 675,293
Jan 09 2020 15.45 -0.92 -5.64% 15.47 15.56 14.92 907,866
Jan 08 2020 16.373 0.10 0.63% 16.25 16.44 15.32 1,277,160
Jan 07 2020 16.27 0.87 5.65% 16.26 16.68 16.09 2,270,030
Jan 06 2020 15.40 0.06 0.39% 15.20 15.40 15.13 427,535
Jan 03 2020 15.34 0.02 0.13% 15.27 15.63 15.12 633,467
Jan 02 2020 15.32 -0.16 -1.03% 15.51 15.54 15.23 560,710
Dec 31 2019 15.48 0.65 4.38% 14.83 15.575 14.80 461,680
Dec 30 2019 14.83 -0.11 -0.74% 14.83 15.08 14.71 518,539
See More Historical Prices »
Your Recent History
NYSE
LPG
Dorian LPG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 06:17:39