Dorian LPG Ltd. Historical Data - LPG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Dorian LPG Ltd. LPG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 9.59 0.00 0.00 0.00 9.59 08:00:18
more quote information »

LPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.879.99.569.6272353k-0.28-2.84%
1 Month8.8110.0558.459.2232495k0.788.85%
3 Months8.5910.0556.618.5281327k111.64%
6 Months6.2510.0555.267.7744243k3.3453.44%
1 Year7.6210.0555.267.6019179k1.9725.85%
3 Years7.0712.55.077.8356207k2.5235.64%
5 Years22.1822.255.079.8234219k-12.59-56.76%

LPG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20199.590.000.00%9.569.81429,988
Jul 15 20199.59-0.01-0.10%9.569.70350,016
Jul 12 20199.60-0.09-0.93%9.569.73284,840
Jul 11 20199.69+0.02+0.21%9.649.82346,408
Jul 10 20199.67-0.33-3.30%9.609.90351,791
Jul 09 201910.00+0.89+9.77%9.1110.0551,189,739
Jul 08 20199.11+0.01+0.11%9.009.25839,931
Jul 05 20199.10+0.02+0.22%9.009.18491,721
Jul 03 20199.08+0.08+0.89%8.989.24366,088
Jul 02 20199.00-0.08-0.88%8.909.10336,916
Jul 01 20199.08+0.06+0.67%9.049.32727,385
Jun 28 20199.02+0.16+1.81%8.839.07825,577
Jun 27 20198.86+0.18+2.07%8.739.00511,169
Jun 26 20198.68+0.04+0.46%8.528.71524,847
Jun 25 20198.64-0.22-2.48%8.458.87486,023
Jun 24 20198.86+0.01+0.11%8.788.93180,756
Jun 21 20198.85-0.13-1.45%8.628.97337,440
Jun 20 20198.98-0.16-1.75%8.909.31419,561
Jun 19 20199.14+0.36+4.10%8.819.23397,195
Jun 18 20198.78+0.17+1.97%8.588.83230,348
Jun 17 20198.61+0.31+3.73%8.298.74348,382
See More Historical Prices »
Your Recent History
NYSE
LPG
Dorian LPG..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 12:59:00