Dorian LPG Historical Data - LPG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Dorian LPG Ltd LPG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -1.41% 11.87 12.10 11.73 12.00 12.04 17:15:00
more quote information »

LPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1212.52511.7312.12640,797-0.25-2.06%
1 Month10.6012.52510.0311.37456,2001.2711.98%
3 Months9.3012.5258.0910.29479,6772.5727.63%
6 Months8.2012.5256.619.58407,9963.6744.76%
1 Year7.9312.5255.268.80280,5263.9449.68%
3 Years6.3812.5255.268.45228,5265.4986.05%
5 Years15.9817.595.079.46234,299-4.11-25.72%

LPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 11.87 -0.17 -1.41% 12.00 12.10 11.73 378,488
Oct 21 2019 12.04 -0.05 -0.41% 12.24 12.26 11.84 545,747
Oct 18 2019 12.09 -0.11 -0.9% 12.23 12.40 11.96 312,783
Oct 17 2019 12.20 0.01 0.08% 12.29 12.40 12.14 670,498
Oct 16 2019 12.19 0.10 0.83% 12.20 12.28 12.00 576,686
Oct 15 2019 12.09 0.06 0.5% 12.12 12.525 11.94 1,098,269
Oct 14 2019 12.03 0.54 4.7% 12.06 12.28 11.72 949,448
Oct 11 2019 11.49 0.22 1.95% 11.49 11.79 11.35 375,980
Oct 10 2019 11.27 0.22 1.99% 11.14 11.49 11.115 384,065
Oct 09 2019 11.05 0.17 1.56% 11.03 11.23 10.89 411,700
Oct 08 2019 10.88 -0.20 -1.81% 11.06 11.14 10.67 336,711
Oct 07 2019 11.08 0.14 1.28% 10.90 11.22 10.81 657,692
Oct 04 2019 10.94 0.52 4.99% 10.48 11.00 10.38 638,104
Oct 03 2019 10.42 0.04 0.39% 10.29 10.49 10.03 346,928
Oct 02 2019 10.38 0.00 0.0% 10.28 10.45 10.26 225,570
Oct 01 2019 10.38 0.02 0.19% 10.46 10.58 10.305 332,345
Sep 30 2019 10.36 -0.34 -3.18% 10.62 10.69 10.26 403,077
Sep 27 2019 10.70 -0.05 -0.47% 10.72 10.94 10.60 224,106
Sep 26 2019 10.75 0.02 0.19% 10.61 10.77 10.50 312,672
Sep 25 2019 10.73 0.18 1.71% 10.49 10.80 10.49 249,899
Sep 24 2019 10.55 -0.14 -1.31% 10.60 10.64 10.32 261,203
Sep 23 2019 10.69 -0.19 -1.75% 10.78 10.99 10.65 269,860
See More Historical Prices »
Your Recent History
NYSE
LPG
Dorian LPG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 00:24:24