ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dorian LPG Ltd

Dorian LPG Ltd (LPG)

22.55
-0.21
(-0.92%)
Closed February 14 4:00PM
22.72
0.17
( 0.75% )
Pre Market: 5:32AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-4.6179680940423.8223.949922.2350943022.95662097CS
4-2.48-9.8412698412725.225.5722.2382682724.01671481CS
12-2.68-10.551181102425.427.5322.2375670024.14081763CS
26-15.7-40.864133263938.4239.3522.2366319728.16082746CS
52-12.27-35.067162046334.9951.659322.2369112334.77577305CS
15610.0979.889152810812.6351.659312.569107328.17583545CS
2609.9978.476040848412.7351.65936.0860844222.56734959CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957640022.55-0.21-0.9223.0723.122.23534625
173949000022.76-0.3-1.3023.0623.422.7496998
173940360023.06-0.51-2.1623.2223.6223592173
173931720023.57-0.22-0.9223.8223.949923.461413923
173923080023.790.351.4923.6723.8523.14658157
173897160023.44-0.05-0.2123.3723.9423.3583492
173888520023.49-1.38-5.5524.9325.0523.471031081
173879880024.87-0.12-0.4824.2724.9924.2897182
173871240024.991.024.2624.1925.523.6951593039
173862600023.97-0.07-0.2924.2224.7223.7888807
173836680024.04-1.33-5.2424.3724.4923.251608756
173828040025.370.743.002525.5724.6714666
173819400024.630.421.7324.2824.7624.1511512173
173810760024.21-0.08-0.3324.424.689923.91619266
173802120024.290.652.7523.7824.7523.6152797315
173776200023.64-0.25-1.0524.324.4323.33785135
173767560023.8900.0023.8923.8923.890
173758920023.890.160.6723.6124.029523.161075755
173750280023.73-1.47-5.8325.225.2823.411080342
173715720025.2-0.2-0.7925.5325.609825.01652314
173707080025.4-1.63-6.03272725.3301738928
173698440027.030.170.632727.5326.7616228
173689800026.860.391.4726.5826.8726.11700746
173681160026.470.51.9326.2226.5925.72680086
173655240025.971.074.3025.657726.188825.33728448
173637960024.9-0.07-0.2824.73524.9924.22665086
173629320024.970.582.3824.7525.0824.59672233
173620680024.39-0.52-2.0925.125.5424.15777843
173594760024.91-0.45-1.7725.27725.424.6909539812
173586120025.360.994.0625.7526.2724.93688821
173568840024.370.361.5024.0124.5923.88487754
173560200024.010.10.4223.9824.323.7089537704
173534280023.91-0.06-0.252424.0323.6469847
173525640023.97-0.38-1.5624.1824.2823.67683630
173507784024.350.271.1224.2424.5623.935402574
173499720024.081.114.8323.0424.2323.01728838
173473800022.97-0.2-0.8622.7423.4122.72977778
173465160023.17-0.15-0.6423.723.9123.05744150
173456520023.320.381.6623.2423.8723.16683396
173447880022.94-0.45-1.922323.2322.62835036
173439240023.39-0.47-1.9723.4423.9223.21669456
173413320023.86-0.09-0.3824.124.2323.57448971
173404680023.95-0.37-1.5224.4824.4823.83580911
173396040024.320.271.1224.2924.751523.95884876
173387400024.050.93.8923.324.4623.3843854
173378760023.150.462.0323.1123.28522.8198667622
173352840022.69-0.71-3.0323.423.422.461993581
173344200023.40.010.0423.325723.87523.17658857
173335560023.39-0.9-3.7124.17524.20523.28681802
173326920024.29-0.13-0.5324.3324.66523.7762882
173318280024.42-0.05-0.2024.3324.5523.8313658964
173291784024.470.090.3724.3924.623.92323401
173275080024.38-0.23-0.9324.2724.8924.11439150
173266440024.61-0.81-3.1925.425.640624.51596631
173257800025.42-0.32-1.2425.7525.7524.9820766
173231880025.740.532.1025.2825.929925.28587448
173223240025.21-0.49-1.9125.4625.5824.911161493
173214600025.7-0.04-0.1625.825.9625.04946403
173205960025.74-0.48-1.8325.952926.0125.54644224
173197320026.220.220.8526.0526.4126.01692834

Your Recent History

Delayed Upgrade Clock