PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lowes Companies | LOW | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.21 | -2.74% | 113.91 | 117.11 | 113.91 | 117.11 | 117.12 | 13:10:41 |
LOW Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 114 | 118.23 | 113.36 | 116.6026 | 3M | 4M | 3M | -0.09 | -0.08% |
| 1 Month | 103.88 | 118.23 | 103.55 | 110.9399 | 3M | 10M | 4M | 10.03 | 9.66% |
| 3 Months | 91.84 | 118.23 | 91.11 | 104.1077 | 3M | 10M | 5M | 22.07 | 24.03% |
| 6 Months | 102.16 | 118.23 | 84.75 | 98.3927 | 2M | 10M | 5M | 11.75 | 11.50% |
| 1 Year | 86.35 | 118.23 | 81.16 | 98.6461 | 2M | 25M | 4M | 27.56 | 31.92% |
| 3 Years | 77.12 | 118.23 | 64.87 | 85.4217 | 1M | 33M | 5M | 36.79 | 47.70% |
| 5 Years | 46.66 | 118.23 | 44.13 | 76.9357 | 842 | 33M | 5M | 67.25 | 144.13% |
LOW 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 17 2019 | 117.12 | +0.09 | +0.08% | 116.92 | 118.23 | 3,736,111 |
| Apr 16 2019 | 117.03 | -0.15 | -0.13% | 116.56 | 117.9999 | 2,687,940 |
| Apr 15 2019 | 117.18 | +0.92 | +0.79% | 116.23 | 117.42 | 3,045,897 |
| Apr 12 2019 | 116.26 | +1.13 | +0.98% | 115.36 | 116.81 | 3,211,614 |
| Apr 11 2019 | 115.13 | +1.37 | +1.20% | 113.36 | 115.22 | 2,540,296 |
| Apr 10 2019 | 113.76 | +0.62 | +0.55% | 111.90 | 113.85 | 4,424,579 |
| Apr 09 2019 | 113.14 | -2.65 | -2.29% | 112.88 | 115.55 | 3,535,911 |
| Apr 08 2019 | 115.79 | +0.81 | +0.70% | 114.50 | 116.17 | 4,983,470 |
| Apr 05 2019 | 114.98 | +1.66 | +1.46% | 113.63 | 115.25 | 3,774,630 |
| Apr 04 2019 | 113.32 | +1.39 | +1.24% | 111.714 | 113.35 | 3,007,722 |
| Apr 03 2019 | 111.93 | +2.02 | +1.84% | 110.00 | 112.205 | 4,065,854 |
| Apr 02 2019 | 109.9099 | +1.05 | +0.96% | 108.36 | 110.03 | 3,720,884 |
| Apr 01 2019 | 108.86 | -0.61 | -0.56% | 105.84 | 111.21 | 10,322,166 |
| Mar 29 2019 | 109.47 | +1.10 | +1.02% | 108.44 | 109.94 | 5,268,345 |
| Mar 28 2019 | 108.37 | +0.98 | +0.91% | 107.39 | 108.89 | 7,853,456 |
| Mar 27 2019 | 107.39 | +1.43 | +1.35% | 105.99 | 108.04 | 4,294,531 |
| Mar 26 2019 | 105.96 | -0.07 | -0.07% | 105.51 | 107.22 | 4,633,233 |
| Mar 25 2019 | 106.03 | +0.87 | +0.83% | 104.76 | 106.795 | 3,994,479 |
| Mar 22 2019 | 105.16 | -1.19 | -1.12% | 104.92 | 107.03 | 4,106,076 |
| Mar 21 2019 | 106.35 | +2.76 | +2.66% | 103.55 | 106.69 | 4,768,139 |
| Mar 20 2019 | 103.59 | +0.14 | +0.14% | 102.12 | 104.38 | 4,635,804 |
| Mar 19 2019 | 103.45 | +1.57 | +1.54% | 102.44 | 104.35 | 5,803,959 |
| Mar 18 2019 | 101.88 | +1.72 | +1.72% | 100.00 | 101.98 | 4,416,329 |
