PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lowes Companies Inc | LOW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.65 | -1.39% | 187.81 | 16:26:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 189.77 | 185.9605 | 191.085 | 187.81 | 190.46 |
LOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.75 | 195.47 | 185.562 | 189.95 | 3,837,586 | 1.06 | 0.57% |
| 1 Month | 197.40 | 209.415 | 185.562 | 193.79 | 3,905,179 | -9.59 | -4.86% |
| 3 Months | 180.90 | 221.19 | 177.55 | 196.52 | 3,643,714 | 6.91 | 3.82% |
| 6 Months | 215.75 | 221.19 | 170.12 | 194.07 | 3,939,337 | -27.94 | -12.95% |
| 1 Year | 206.93 | 263.31 | 170.12 | 212.75 | 3,778,810 | -19.12 | -9.24% |
| 3 Years | 109.83 | 263.31 | 60.00 | 165.71 | 4,227,807 | 77.98 | 71.0% |
| 5 Years | 80.04 | 263.31 | 60.00 | 135.77 | 4,486,801 | 107.77 | 134.65% |
LOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2022 | 190.46 | -4.07 | -2.09% | 192.14 | 192.43 | 188.81 | 3,622,545 |
| Sep 28 2022 | 194.53 | 6.86 | 3.66% | 192.51 | 195.47 | 190.14 | 5,379,710 |
| Sep 27 2022 | 187.67 | 1.65 | 0.89% | 187.94 | 190.855 | 186.2106 | 3,866,949 |
| Sep 26 2022 | 186.02 | -2.11 | -1.12% | 187.75 | 190.00 | 185.69 | 2,936,307 |
| Sep 23 2022 | 188.13 | 0.01 | 0.01% | 186.75 | 189.1599 | 185.562 | 3,382,420 |
| Sep 22 2022 | 188.12 | -0.24 | -0.13% | 188.00 | 189.78 | 186.5102 | 2,864,620 |
| Sep 21 2022 | 188.36 | -2.05 | -1.08% | 191.91 | 194.805 | 188.32 | 2,921,175 |
| Sep 20 2022 | 190.41 | -4.69 | -2.4% | 192.62 | 194.18 | 188.68 | 3,648,199 |
| Sep 19 2022 | 195.10 | 3.29 | 1.72% | 190.91 | 195.90 | 190.67 | 3,349,763 |
| Sep 16 2022 | 191.81 | 0.77 | 0.4% | 189.00 | 193.0677 | 188.75 | 10,182,665 |
| Sep 15 2022 | 191.04 | -1.35 | -0.7% | 193.32 | 194.49 | 190.01 | 3,307,333 |
| Sep 14 2022 | 192.39 | -1.24 | -0.64% | 194.55 | 195.22 | 190.21 | 3,963,557 |
| Sep 13 2022 | 193.63 | -12.77 | -6.19% | 201.26 | 202.89 | 192.95 | 4,435,361 |
| Sep 12 2022 | 206.40 | 0.75 | 0.36% | 206.12 | 209.415 | 205.50 | 3,218,652 |
| Sep 09 2022 | 205.65 | 1.27 | 0.62% | 203.98 | 206.53 | 203.3207 | 3,176,452 |
| Sep 08 2022 | 204.38 | 3.08 | 1.53% | 200.65 | 204.51 | 198.73 | 3,562,054 |
| Sep 07 2022 | 201.30 | 8.34 | 4.32% | 193.66 | 201.94 | 193.58 | 4,086,533 |
| Sep 06 2022 | 192.96 | -2.55 | -1.3% | 196.17 | 196.81 | 191.25 | 3,128,213 |
| Sep 02 2022 | 195.51 | -0.25 | -0.13% | 197.40 | 199.03 | 194.2948 | 3,165,900 |
| Sep 01 2022 | 195.76 | 1.62 | 0.83% | 193.79 | 195.95 | 192.61 | 3,461,799 |
| Aug 31 2022 | 194.14 | -3.08 | -1.56% | 197.10 | 197.89 | 194.00 | 5,145,035 |
| Aug 30 2022 | 197.22 | -3.85 | -1.91% | 202.46 | 203.30 | 196.41 | 3,906,945 |
