ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lowes Companies Inc

Lowes Companies Inc (LOW)

225.51
-1.34
(-0.59%)
At close: February 20 04:00PM
225.06
-1.79
( -0.79% )
After Hours: 05:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.370.164671324937224.69228.94221.772414300226.68328021CS
46.342.89868324799218.72230.94209.55482607418219.0835352CS
1225.1412.575030012199.92230.94196.322898623217.07083229CS
265.572.53770103422219.49234.37181.852806619211.74168409CS
5219.799.64096068593205.27237.205181.852826002210.44704166CS
15648.8427.7153558052176.22263.31150.843420464205.80424706CS
260119.4113.003975014105.66263.31603956173165.18021881CS
DateCloseChangeChange %OpenHighLowVolume
1708126800226.85-1.48-0.65227.48228.94225.37472484386
1708040400228.331.40.62227.69228.61226.391921457
1707954000226.931.50.67225.98227.17222.872002082
1707867600225.43-4.43-1.93225227.81223.653387060
1707781200229.867.63.42226.37230.94225.883258130
1707522000222.261.870.85220.98222.31219.17011359118
1707435600220.39-1.3-0.59222.22223.59219.251909696
1707349200221.693.571.64219.39222.3525218.883301351
1707262800218.120.110.05217.81219.92216.222147105
1707176400218.01-1.48-0.67217.32218.33214.882302590
1706917200219.49-0.74-0.34218.09220.94212.513301931
1706830800220.237.393.47213.61220.56212.373263885
1706744400212.84-1.68-0.78214.7216.58212.713418512
1706658000214.522.681.27210.87216.37210.12742113
1706571600211.84-0.14-0.07211.78212.6958209.812191510
1706312400211.98-0.1-0.05212.65213.01210.781904466
1706226000212.081.530.73210.97212.72209.55482892244
1706139600210.55-3.92-1.83215.16215.45210.43514132
1706053200214.47-5.39-2.45218.72218.76213.842375655
1705966800219.86-0.15-0.07217.81220.37216.272540758
1705707600220.011.780.82219.27221.56216.862850368
1705621200218.230.180.08219220.22215.833112889
1705534800218.05-2.38-1.08218.99221216.482825939
1705448400220.431.520.69219.39220.6217.72594404
1705102800218.91-1.25-0.57219.85221.06218.081603761
1705016400220.16-0.05-0.02219.77220.86218.141864812
1704930000220.213.21.47217.75220.56217.652308834
1704843600217.01-0.13-0.06215.5217.525215.332024887
1704757200217.144.632.18212.78217.42212.642462297
1704498000212.511.290.61210.62214.325210.42577878
1704411600211.22-1.05-0.49211.9213.33211.092486835
1704325200212.27-6.38-2.92216.8216.9212.133271083
1704238800218.65-3.9-1.75220.13222.6218.463277807
1703893200222.55-0.35-0.16223.16223.98220.9352631054
1703806800222.90.010.00223.11223.42221.971542883
1703720400222.890.070.03222.83223.36221.721448949
1703634000222.82-0.18-0.08223223.695222.631653215
1703288400223-0.55-0.25223.77225.08221.99012362559
1703202000223.551.540.69223.53224.44222.232640614
1703115600222.01-3.41-1.51222.76224.733221.243726932
1703029200225.421.360.61225.01226.33224.513100593
1702942800224.06-1.53-0.68227.1227.1223.513132437
1702683600225.590.050.02226.4227223.779598796
1702597200225.5410.094.68220.62225.942207635839
1702510800215.456.753.23208.41215.56206.085169500
1702424400208.72.361.14206.89208.86205.843552066
1702338000206.34-1.49-0.72207.4209.17206.313389699
1702078800207.83-0.47-0.23208.06208.46206.182210269
1701992400208.3-0.4-0.19208.89209.17207.43069314
1701906000208.72.781.35206.11209.76206.112595405
1701819600205.92-1.63-0.79205.71206.86203.852546859
1701733200207.553.631.78203.75208.77203.5953429676
1701474000203.925.092.56198.8204.36198.452963509
1701387600198.83-1.09-0.55200.49200.49196.323810239
1701301200199.92-0.13-0.06201.07201.67199.662119015
1701214800200.050.230.12199.92201.01197.9752649761
1701128400199.820.750.38198.43200.94197.692345799
1700863440199.070.590.30198.01199.41196.23011322237
1700696400198.480.420.21199.3199.7196.7053232357
1700610000198.06-6.38-3.12197.48201.74196.625880416
1700523600204.440.740.36203.81205203.093163083

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com