Lowes Companies Historical Data - LOW

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lowes Companies LOW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.82 -1.80% 99.02 101.04 98.99 100.70 100.84 18:10:53
more quote information »

LOW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.77102.9697.53100.16464M7M5M-0.75-0.75%
1 Month95.37102.9691.2396.25433M12M6M3.653.83%
3 Months110.21118.2391.23103.70913M23M5M-11.19-10.15%
6 Months87.07118.2385.9101.58532M23M5M11.9513.72%
1 Year97.76118.2384.75100.97632M24M4M1.261.29%
3 Years76.52118.2364.8786.87102M33M5M22.529.40%
5 Years45.96118.2345.779.175184233M5M53.06115.45%

LOW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 201999.02-1.82-1.80%98.99101.044,898,411
Jun 21 2019100.84-0.60-0.59%100.78102.967,198,708
Jun 20 2019101.44+2.71+2.74%99.11101.835,355,308
Jun 19 201998.73-0.58-0.58%97.5399.43895,543,674
Jun 18 201999.31-0.77-0.77%99.20101.573,961,312
Jun 17 2019100.08+0.38+0.38%99.33100.754,186,189
Jun 14 201999.70+1.08+1.10%98.3799.994,433,859
Jun 13 201998.62+2.29+2.38%96.249898.673,617,280
Jun 12 201996.33-0.02-0.02%96.1397.042,878,546
Jun 11 201996.35+0.04+0.04%96.1297.633,251,018
Jun 10 201996.31-0.45-0.47%96.1498.425,781,829
Jun 07 201996.76+0.52+0.54%95.8097.6153,968,740
Jun 06 201996.24-0.01-0.01%95.134796.774,543,562
Jun 05 201996.25-0.58-0.60%95.2997.995,091,595
Jun 04 201996.83+2.99+3.19%94.9697.055,655,441
Jun 03 201993.84+0.56+0.60%92.9095.068,326,895
May 31 201993.28-0.60-0.64%91.2394.066,527,969
May 30 201993.88+0.65+0.70%93.2094.885,709,396
May 29 201993.23+1.36+1.48%91.2893.7559,280,784
May 28 201991.87-3.63-3.80%91.6796.0011,711,518
See More Historical Prices »
Your Recent History
NYSE
LOW
Lowes Comp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:18:10