ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lowes Companies Inc

Lowes Companies Inc (LOW)

210.83
-1.09
(-0.51%)
211.25
0.42
(0.20%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15.39-6.79050476527226.64226.64210.812447142218.0388376CS
4-21.45-9.21787709497232.7233.14210.812784281223.78504477CS
12-19.55-8.4705372617230.8237.54206.3852720377224.335608CS
26-46.16-17.9324812556257.41269.1867206.3852587443235.04046064CS
52-16.13-7.093851702227.38287.01206.3852470889243.45194642CS
15635.1619.9670622977176.09287.01170.122790019218.97560048CS
26075.7555.9040590406135.5287.01128.933262950204.58299135CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1750286400210.83-1.09-0.51212.56213.6899210.412528050
1750200000211.92-4.16-1.93215.05215.78211.12212518328
1750113600216.08-1.19-0.55218.75218.75214.812391411
1749854400217.27-6.23-2.79221.25223.25216.332475379
1749768000223.51.90.86221.6224.33219.752485811
1749681600221.6-3.29-1.46226.64226.64220.662364782
1749595200224.891.280.57224.05225.93222.142174403
1749508800223.61-1.66-0.74225.42225.69223.1252522773
1749249600225.27-2.32-1.02228.81229.125224.772217041
1749163200227.59-0.8-0.35228.92229.81227.041985096
1749076800228.39-0.41-0.18229.57230.1227.852301024
1748990400228.83.281.45226.25229.3178225.232455683
1748904000225.52-0.21-0.09224.09225.89221.333890360
1748644800225.730.80.36223.91226.27222.414127367
1748558400224.930.410.18225.54226221.662739373
1748472000224.52-1.29-0.57225226.76224.362213479
1748385600225.814.742.14223.3225.822223418198
1748040000221.07-2.68-1.20221.03222.97220.262962457
1747953600223.75-3.62-1.59226.08227.45222.973116740
1747867200227.37-3.88-1.68232.7233.14225.184541638
1747780800231.25-3.18-1.36237237.54230.153457061
1747694400234.430.20.09230.36236229.963385197
1747435200234.231.780.77232.6234.29231.91817625
1747348800232.453.941.72227.19232.65226.972489172
1747262400228.51-2.26-0.98229.84231.17228.042290959
1747176000230.77-2.01-0.86235.14235.35229.582963199
1747089600232.7810.524.73231233.76230.273496566
1746830400222.26-2.22-0.99223.68225.18221.3752053782
1746744000224.480.970.43224.22226.63222.442405691
1746657600223.510.50.22223.02225.0645221.6952924049
1746571200223.01-2.18-0.97222.62224.68221.962175684
1746484800225.19-2-0.88226.01227.11224.09011877896
1746225600227.194.872.19224.52227.73223.942318842
1746139200222.32-1.24-0.55223.49225.54221.192067968
1746052800223.560.290.13221.93224218.193385558
1745966400223.272.120.96219.31223.88219.311603389
1745880000221.150.240.11220.5223.54219.32046756
1745620800220.91-1.14-0.51222.4222.4218.761493686
1745534400222.054.291.97217.76222.94216.292242476
1745448000217.76-1.31-0.60222.125225.66217.152382082
1745361600219.076.32.96214220.552142205570
1745275200212.77-6.23-2.84217.67218.17210.41442768545
17449296002194.592.14216.85220.69215.782166772
1744843200214.41-6.1-2.77219.9221.35213.31916185
1744756800220.51-3.63-1.62224225.03218.82800284
1744670400224.143.791.72222.05225.6220.52716385
1744411200220.35-0.85-0.38219.35221.17213.832903276
1744324800221.2-2-0.90220.96223.4213.363482441
1744238400223.211.515.44209.64224.31206.3854105855
1744152000211.69-5.25-2.42220.02223.88207.583285458
1744065600216.94-6.35-2.84218.05225.65211.6954478017
1743806400223.290.770.35220.09229.8294219.04124830058
1743720000222.52-12.76-5.42222.785226.17220.614473828
1743633600235.281.270.54232.14236.11232.142533900
1743547200234.010.780.33231.11234.51230.482211627
1743460800233.234.812.11226.74234.98226.743458984
1743201600228.42-3.75-1.62232.49232.625227.442117748
1743115200232.170.120.05232.74233.88230.862424819
1743028800232.051.360.59230.8233.57230.661789301
1742942400230.69-2.2-0.94232.31233.15228.072476854
1742856000232.895.822.56228.38233.13228.052485130
1742596800227.070.810.36225.39227.162212471804
1742510400226.260.750.33225.54229.56224.011924204
1742424000225.512.561.15223.8225.89222.421943871

Your Recent History

Delayed Upgrade Clock