PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lowes Companies | LOW | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.82 | -1.80% | 99.02 | 101.04 | 98.99 | 100.70 | 100.84 | 18:10:53 |
LOW Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 99.77 | 102.96 | 97.53 | 100.1646 | 4M | 7M | 5M | -0.75 | -0.75% |
| 1 Month | 95.37 | 102.96 | 91.23 | 96.2543 | 3M | 12M | 6M | 3.65 | 3.83% |
| 3 Months | 110.21 | 118.23 | 91.23 | 103.7091 | 3M | 23M | 5M | -11.19 | -10.15% |
| 6 Months | 87.07 | 118.23 | 85.9 | 101.5853 | 2M | 23M | 5M | 11.95 | 13.72% |
| 1 Year | 97.76 | 118.23 | 84.75 | 100.9763 | 2M | 24M | 4M | 1.26 | 1.29% |
| 3 Years | 76.52 | 118.23 | 64.87 | 86.8710 | 2M | 33M | 5M | 22.5 | 29.40% |
| 5 Years | 45.96 | 118.23 | 45.7 | 79.1751 | 842 | 33M | 5M | 53.06 | 115.45% |
LOW 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 24 2019 | 99.02 | -1.82 | -1.80% | 98.99 | 101.04 | 4,898,411 |
| Jun 21 2019 | 100.84 | -0.60 | -0.59% | 100.78 | 102.96 | 7,198,708 |
| Jun 20 2019 | 101.44 | +2.71 | +2.74% | 99.11 | 101.83 | 5,355,308 |
| Jun 19 2019 | 98.73 | -0.58 | -0.58% | 97.53 | 99.4389 | 5,543,674 |
| Jun 18 2019 | 99.31 | -0.77 | -0.77% | 99.20 | 101.57 | 3,961,312 |
| Jun 17 2019 | 100.08 | +0.38 | +0.38% | 99.33 | 100.75 | 4,186,189 |
| Jun 14 2019 | 99.70 | +1.08 | +1.10% | 98.37 | 99.99 | 4,433,859 |
| Jun 13 2019 | 98.62 | +2.29 | +2.38% | 96.2498 | 98.67 | 3,617,280 |
| Jun 12 2019 | 96.33 | -0.02 | -0.02% | 96.13 | 97.04 | 2,878,546 |
| Jun 11 2019 | 96.35 | +0.04 | +0.04% | 96.12 | 97.63 | 3,251,018 |
| Jun 10 2019 | 96.31 | -0.45 | -0.47% | 96.14 | 98.42 | 5,781,829 |
| Jun 07 2019 | 96.76 | +0.52 | +0.54% | 95.80 | 97.615 | 3,968,740 |
| Jun 06 2019 | 96.24 | -0.01 | -0.01% | 95.1347 | 96.77 | 4,543,562 |
| Jun 05 2019 | 96.25 | -0.58 | -0.60% | 95.29 | 97.99 | 5,091,595 |
| Jun 04 2019 | 96.83 | +2.99 | +3.19% | 94.96 | 97.05 | 5,655,441 |
| Jun 03 2019 | 93.84 | +0.56 | +0.60% | 92.90 | 95.06 | 8,326,895 |
| May 31 2019 | 93.28 | -0.60 | -0.64% | 91.23 | 94.06 | 6,527,969 |
| May 30 2019 | 93.88 | +0.65 | +0.70% | 93.20 | 94.88 | 5,709,396 |
| May 29 2019 | 93.23 | +1.36 | +1.48% | 91.28 | 93.755 | 9,280,784 |
| May 28 2019 | 91.87 | -3.63 | -3.80% | 91.67 | 96.00 | 11,711,518 |
