Lowes Companies Historical Data - LOW

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lowes Companies LOW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.21 -2.74% 113.91 117.11 113.91 117.11 117.12 13:10:41
more quote information »

LOW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114118.23113.36116.60263M4M3M-0.09-0.08%
1 Month103.88118.23103.55110.93993M10M4M10.039.66%
3 Months91.84118.2391.11104.10773M10M5M22.0724.03%
6 Months102.16118.2384.7598.39272M10M5M11.7511.50%
1 Year86.35118.2381.1698.64612M25M4M27.5631.92%
3 Years77.12118.2364.8785.42171M33M5M36.7947.70%
5 Years46.66118.2344.1376.935784233M5M67.25144.13%

LOW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 17 2019117.12+0.09+0.08%116.92118.233,736,111
Apr 16 2019117.03-0.15-0.13%116.56117.99992,687,940
Apr 15 2019117.18+0.92+0.79%116.23117.423,045,897
Apr 12 2019116.26+1.13+0.98%115.36116.813,211,614
Apr 11 2019115.13+1.37+1.20%113.36115.222,540,296
Apr 10 2019113.76+0.62+0.55%111.90113.854,424,579
Apr 09 2019113.14-2.65-2.29%112.88115.553,535,911
Apr 08 2019115.79+0.81+0.70%114.50116.174,983,470
Apr 05 2019114.98+1.66+1.46%113.63115.253,774,630
Apr 04 2019113.32+1.39+1.24%111.714113.353,007,722
Apr 03 2019111.93+2.02+1.84%110.00112.2054,065,854
Apr 02 2019109.9099+1.05+0.96%108.36110.033,720,884
Apr 01 2019108.86-0.61-0.56%105.84111.2110,322,166
Mar 29 2019109.47+1.10+1.02%108.44109.945,268,345
Mar 28 2019108.37+0.98+0.91%107.39108.897,853,456
Mar 27 2019107.39+1.43+1.35%105.99108.044,294,531
Mar 26 2019105.96-0.07-0.07%105.51107.224,633,233
Mar 25 2019106.03+0.87+0.83%104.76106.7953,994,479
Mar 22 2019105.16-1.19-1.12%104.92107.034,106,076
Mar 21 2019106.35+2.76+2.66%103.55106.694,768,139
Mar 20 2019103.59+0.14+0.14%102.12104.384,635,804
Mar 19 2019103.45+1.57+1.54%102.44104.355,803,959
Mar 18 2019101.88+1.72+1.72%100.00101.984,416,329
See More Historical Prices »
Your Recent History
NYSE
LOW
Lowes Comp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 17:25:41