We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.078223458346 | 230.11 | 234.205 | 227.55 | 1930529 | 230.8935182 | CS |
| 4 | -22.52 | -8.90787547961 | 252.81 | 255.315 | 227.24 | 2232722 | 237.50281301 | CS |
| 12 | 16.68 | 7.8086231918 | 213.61 | 262.49 | 212.37 | 2467620 | 237.12457641 | CS |
| 26 | 44.59 | 24.0118470652 | 185.7 | 262.49 | 181.85 | 2723041 | 220.79089701 | CS |
| 52 | 19.3 | 9.14735295512 | 210.99 | 262.49 | 181.85 | 2700302 | 217.79770184 | CS |
| 156 | 29.46 | 14.669123139 | 200.83 | 263.31 | 170.12 | 3311056 | 209.3679373 | CS |
| 260 | 116.71 | 102.75576686 | 113.58 | 263.31 | 60 | 3874884 | 169.38129623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 230.29 | -3.27 | -1.40 | 232.88 | 232.88 | 228.83 | 1484717 |
| 1713912000 | 233.56 | 2.33 | 1.01 | 231.23 | 234.205 | 230.22 | 2189741 |
| 1713825600 | 231.23 | 0.99 | 0.43 | 232.53 | 233.04 | 229.56 | 1872822 |
| 1713566400 | 230.24 | 1.45 | 0.63 | 230.08 | 232.11 | 228.89 | 2112202 |
| 1713480000 | 228.79 | -0.07 | -0.03 | 230.11 | 232.29 | 227.55 | 1993165 |
| 1713393600 | 228.86 | 0.51 | 0.22 | 230.63 | 230.89 | 227.24 | 1982293 |
| 1713307200 | 228.35 | -1.66 | -0.72 | 228.93 | 229.845 | 227.32 | 2200961 |
| 1713220800 | 230.01 | -2.04 | -0.88 | 235.3 | 235.3 | 229.17 | 1946557 |
| 1712961600 | 232.05 | -3.39 | -1.44 | 233.37 | 233.915 | 230.74 | 2117268 |
| 1712875200 | 235.44 | -1.72 | -0.73 | 239.82 | 240.29 | 233.19 | 2494610 |
| 1712788800 | 237.16 | -7.23 | -2.96 | 238.8 | 239.285 | 235.07 | 2955171 |
| 1712702400 | 244.39 | 1.8 | 0.74 | 242.77 | 244.81 | 240.88 | 2111942 |
| 1712616000 | 242.59 | 3.27 | 1.37 | 238.44 | 242.72 | 237.97 | 2383163 |
| 1712356800 | 239.32 | 1.31 | 0.55 | 238 | 240.425 | 237.825 | 1678832 |
| 1712270400 | 238.01 | -2.69 | -1.12 | 243.56 | 245.35 | 237.81 | 2343657 |
| 1712184000 | 240.7 | -3.75 | -1.53 | 239.72 | 244.14 | 239.72 | 3144081 |
| 1712097600 | 244.45 | -4.83 | -1.94 | 247.61 | 247.61 | 243.48 | 2812077 |
| 1712011200 | 249.28 | -5.45 | -2.14 | 253.35 | 255.315 | 248.52 | 2362490 |
| 1711665600 | 254.73 | 1.4 | 0.55 | 252.81 | 255.29 | 250.98 | 2631228 |
| 1711579200 | 253.33 | 1.91 | 0.76 | 252.66 | 253.36 | 251.24 | 2349530 |
| 1711492800 | 251.42 | -2.58 | -1.02 | 253.64 | 255.04 | 251.28 | 3037485 |
| 1711406400 | 254 | -4.5 | -1.74 | 259.08999 | 259.4617 | 253.73 | 2024647 |
| 1711147200 | 258.5 | -2.5 | -0.96 | 261.39 | 262.49 | 258.37 | 2493227 |
| 1711060800 | 261 | 9.04 | 3.59 | 252.97 | 261.33999 | 252.95 | 3418175 |
| 1710974400 | 251.96 | 3.94 | 1.59 | 249.46 | 252.42 | 247.42 | 1881970 |
| 1710888000 | 248.02 | 4.54 | 1.86 | 244.39 | 248.2 | 244.39 | 2408447 |
| 1710801600 | 243.48 | -1.25 | -0.51 | 245.7 | 246.33 | 243.01 | 2480916 |
| 1710542400 | 244.73 | 0.1 | 0.04 | 244.3 | 247.25 | 243.07 | 5669668 |
| 1710456000 | 244.63 | -2.78 | -1.12 | 246.66 | 247.8 | 242.49 | 2491619 |
| 1710369600 | 247.41 | 4.15 | 1.71 | 244.24 | 248.55 | 243.82 | 2237711 |
| 1710283200 | 243.26 | 2.3 | 0.95 | 241.35 | 244.47 | 241.11 | 2095402 |
| 1710196800 | 240.96 | -0.99 | -0.41 | 241.8 | 242.16 | 238.92 | 2058918 |
| 1709941200 | 241.95 | 0.23 | 0.10 | 242.81 | 243.99 | 241.51 | 1502982 |
| 1709854800 | 241.72 | 0.6 | 0.25 | 242.13 | 244.15 | 241.42 | 1792894 |
| 1709768400 | 241.12 | 0.3 | 0.12 | 241.69 | 242.47 | 239.86 | 2366359 |
| 1709682000 | 240.82 | -1.28 | -0.53 | 241.47 | 243.025 | 240.11 | 2512088 |
| 1709595600 | 242.1 | -2.59 | -1.06 | 244.55 | 245.29 | 242.03 | 2321064 |
| 1709336400 | 244.69 | 4.02 | 1.67 | 241 | 245.09 | 239.76 | 2712320 |
| 1709250000 | 240.67 | 1.87 | 0.78 | 239.01 | 241.39 | 238.55 | 3102878 |
| 1709163600 | 238.8 | 3.41 | 1.45 | 237.72 | 241.44 | 237.09 | 3287571 |
| 1709077200 | 235.39 | 4.07 | 1.76 | 232.39 | 239.49 | 230.02 | 5076579 |
| 1708990800 | 231.32 | -1.24 | -0.53 | 232.85 | 234.23 | 230.98 | 2917534 |
| 1708731600 | 232.56 | 2.05 | 0.89 | 231.09 | 233.09 | 230.9 | 2112610 |
| 1708645200 | 230.51 | 2.72 | 1.19 | 228.32 | 231.29 | 227.63 | 2115045 |
| 1708558800 | 227.79 | 2.28 | 1.01 | 225.51 | 228.1 | 225.03 | 1691778 |
| 1708472400 | 225.51 | -1.34 | -0.59 | 223.08 | 226.43 | 221.77 | 2578222 |
| 1708126800 | 226.85 | -1.48 | -0.65 | 227.48 | 228.94 | 225.3747 | 2484386 |
| 1708040400 | 228.33 | 1.4 | 0.62 | 227.69 | 228.61 | 226.39 | 1921457 |
| 1707954000 | 226.93 | 1.5 | 0.67 | 225.98 | 227.17 | 222.87 | 2002082 |
| 1707867600 | 225.43 | -4.43 | -1.93 | 225 | 227.81 | 223.65 | 3387060 |
| 1707781200 | 229.86 | 7.6 | 3.42 | 226.37 | 230.94 | 225.88 | 3258130 |
| 1707522000 | 222.26 | 1.87 | 0.85 | 220.98 | 222.31 | 219.1701 | 1359118 |
| 1707435600 | 220.39 | -1.3 | -0.59 | 222.22 | 223.59 | 219.25 | 1909696 |
| 1707349200 | 221.69 | 3.57 | 1.64 | 219.39 | 222.3525 | 218.88 | 3301351 |
| 1707262800 | 218.12 | 0.11 | 0.05 | 217.81 | 219.92 | 216.22 | 2147105 |
| 1707176400 | 218.01 | -1.48 | -0.67 | 217.32 | 218.33 | 214.88 | 2302590 |
| 1706917200 | 219.49 | -0.74 | -0.34 | 218.09 | 220.94 | 212.51 | 3301931 |
| 1706830800 | 220.23 | 7.39 | 3.47 | 213.61 | 220.56 | 212.37 | 3263885 |
| 1706744400 | 212.84 | -1.68 | -0.78 | 214.7 | 216.58 | 212.71 | 3418512 |
| 1706658000 | 214.52 | 2.68 | 1.27 | 210.87 | 216.37 | 210.1 | 2742113 |
| 1706571600 | 211.84 | -0.14 | -0.07 | 211.78 | 212.6958 | 209.81 | 2191510 |
| 1706312400 | 211.98 | -0.1 | -0.05 | 212.65 | 213.01 | 210.78 | 1904466 |
| 1706226000 | 212.08 | 1.53 | 0.73 | 210.97 | 212.72 | 209.5548 | 2892244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
