We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 45.00 | 49.90 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 40.20 | 45.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.20 | 40.00 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.20 | 35.00 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.20 | 30.00 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.60 | 25.00 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.70 | 20.50 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.80 | 14.70 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.60 | 9.80 | 8.17 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 5.70 | 6.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.20 | 3.70 | 4.00 | 3.45 | 0.00 | 0.00 % | 0 | 52 | - |
115.00 | 1.65 | 1.95 | 2.95 | 1.80 | 0.00 | 0.00 % | 0 | 36 | - |
120.00 | 0.80 | 1.05 | 1.42 | 0.925 | 0.00 | 0.00 % | 0 | 307 | - |
125.00 | 0.35 | 0.50 | 3.50 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.15 | 1.00 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 32 | - |
135.00 | 2.00 | 1.50 | 2.00 | 1.75 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.25 | 1.60 | 0.25 | 0.925 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 290 | - |
70.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.99 | 4.80 | 1.99 | 3.395 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.20 | 0.60 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 40 | - |
90.00 | 0.45 | 0.85 | 0.74 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.95 | 1.45 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 639 | - |
100.00 | 1.75 | 2.30 | 2.10 | 2.025 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 3.30 | 3.90 | 3.40 | 3.60 | -1.40 | -29.17 % | 1 | 11 | 4/26/2024 |
110.00 | 5.50 | 6.30 | 6.40 | 5.90 | 0.00 | 0.00 % | 0 | 85 | - |
115.00 | 8.40 | 11.00 | 9.80 | 9.70 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 12.40 | 15.50 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 15.50 | 20.30 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.50 | 25.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.50 | 35.40 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.50 | 40.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.50 | 45.40 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions