We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.36 | 6.36127917027 | 115.7 | 123.14 | 115.14 | 175793 | 117.72681053 | CS |
4 | -1.85 | -1.48106636778 | 124.91 | 126.95 | 105.74 | 251190 | 115.16118423 | CS |
12 | 4.23 | 3.55970714466 | 118.83 | 126.95 | 105.74 | 246532 | 116.76837157 | CS |
26 | 7.85 | 6.8136446489 | 115.21 | 131.36 | 104.93 | 250439 | 115.79452759 | CS |
52 | 18.07 | 17.2111629679 | 104.99 | 137.07 | 102.57 | 214259 | 117.31268014 | CS |
156 | -7.36 | -5.64330624137 | 130.42 | 163.33 | 89.28 | 195583 | 120.16723421 | CS |
260 | 47.24 | 62.3054603007 | 75.82 | 163.33 | 55.29 | 177868 | 114.51139945 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 123.06 | 2.52 | 2.09 | 120.69 | 123.14 | 119.6513 | 204752 |
1711579200 | 120.54 | 4.46 | 3.84 | 116.76 | 120.78 | 116.47 | 167172 |
1711492800 | 116.08 | 0.34 | 0.29 | 116.85 | 116.94 | 115.26 | 173393 |
1711406400 | 115.74 | -0.61 | -0.52 | 117.23 | 118.34 | 115.68 | 95311 |
1711147200 | 116.35 | -2.17 | -1.83 | 118.52 | 118.52 | 115.42 | 159829 |
1711060800 | 118.52 | 4.02 | 3.51 | 115.7 | 118.82 | 115.14 | 281945 |
1710974400 | 114.5 | 3.48 | 3.13 | 111.4 | 115.41 | 110.49 | 199761 |
1710888000 | 111.02 | 1.16 | 1.06 | 109.58 | 111.49 | 109.14 | 149318 |
1710801600 | 109.86 | -0.08 | -0.07 | 110.5 | 111.65 | 108.98 | 202488 |
1710542400 | 109.94 | 2.98 | 2.79 | 106.43 | 110.18 | 106.25 | 869409 |
1710456000 | 106.96 | -5.01 | -4.47 | 111.07 | 111.85 | 105.74 | 329361 |
1710369600 | 111.97 | -0.28 | -0.25 | 111.9 | 113.06 | 111.42 | 188985 |
1710283200 | 112.25 | -3.76 | -3.24 | 116.36 | 116.36 | 111.95 | 275122 |
1710196800 | 116.01 | 0.51 | 0.44 | 114.28 | 116.25 | 112.765 | 317141 |
1709941200 | 115.5 | -0.14 | -0.12 | 117.07 | 119.055 | 114.895 | 189369 |
1709854800 | 115.64 | -0.37 | -0.32 | 116.35 | 118.415 | 114.92 | 247230 |
1709768400 | 116.01 | -9.23 | -7.37 | 121.53 | 122 | 115.41 | 505424 |
1709682000 | 125.24 | -0.86 | -0.68 | 124.96 | 126.555 | 124.52 | 146616 |
1709595600 | 126.1 | -0.51 | -0.40 | 126.4 | 126.95 | 124.86 | 169039 |
1709336400 | 126.61 | 0.63 | 0.50 | 125.78 | 126.95 | 123.1 | 149676 |
1709250000 | 125.98 | 3.02 | 2.46 | 124.91 | 126.33 | 123.98 | 209920 |
1709163600 | 122.96 | -2.56 | -2.04 | 124.16 | 125.87 | 122.86 | 198138 |
1709077200 | 125.52 | 2.61 | 2.12 | 124.47 | 125.63 | 124 | 142817 |
1708990800 | 122.91 | 1.03 | 0.85 | 121.02 | 123.645 | 121.01 | 166077 |
1708731600 | 121.88 | -2.02 | -1.63 | 124.6 | 125.61 | 121.6 | 331972 |
1708645200 | 123.9 | 2.96 | 2.45 | 121.29 | 124.04 | 121.29 | 194831 |
1708558800 | 120.94 | 0.67 | 0.56 | 120.58 | 121.16 | 118.94 | 127537 |
1708472400 | 120.27 | -1.8 | -1.47 | 119.71 | 121.225 | 118.62 | 200924 |
1708126800 | 122.07 | -2.41 | -1.94 | 123 | 123.36 | 121.21 | 181960 |
1708040400 | 124.48 | 2.49 | 2.04 | 124.07 | 126.565 | 122.94 | 439925 |
1707954000 | 121.99 | 7.09 | 6.17 | 117.15 | 122.07 | 115.635 | 419052 |
1707867600 | 114.9 | -1.79 | -1.53 | 114.25 | 117.18 | 109.24 | 544585 |
1707781200 | 116.69 | 1.99 | 1.73 | 114.78 | 117.83 | 114.65 | 435151 |
1707522000 | 114.7 | 1.93 | 1.71 | 113.44 | 114.7 | 112.21 | 210929 |
1707435600 | 112.77 | 2.49 | 2.26 | 109.92 | 112.91 | 109.87 | 152518 |
1707349200 | 110.28 | 0.39 | 0.35 | 110.11 | 111.065 | 108.9 | 140897 |
1707262800 | 109.89 | 0.73 | 0.67 | 108.16 | 110.43 | 108.16 | 217655 |
1707176400 | 109.16 | -5.1 | -4.46 | 111.83 | 112.06 | 108.93 | 220864 |
1706917200 | 114.26 | 0.35 | 0.31 | 112.02 | 114.9404 | 111.11 | 190262 |
1706830800 | 113.91 | 2.63 | 2.36 | 111.99 | 114.49 | 111.04 | 194269 |
1706744400 | 111.28 | -0.75 | -0.67 | 111.93 | 114.74 | 109.24 | 246854 |
1706658000 | 112.03 | -5.91 | -5.01 | 115.7 | 115.7 | 111.35 | 358201 |
1706571600 | 117.94 | 2.75 | 2.39 | 115.47 | 118.11 | 114.75 | 162443 |
1706312400 | 115.19 | 0.98 | 0.86 | 115.82 | 116.73 | 114.77 | 133822 |
1706226000 | 114.21 | -0.34 | -0.30 | 115.5 | 115.82 | 111.94 | 282472 |
1706139600 | 114.55 | -3.22 | -2.73 | 119.37 | 119.37 | 114.19 | 155709 |
1706053200 | 117.77 | 0.87 | 0.74 | 119.73 | 119.9 | 117.18 | 251524 |
1705966800 | 116.9 | 1.37 | 1.19 | 113.42 | 117.947 | 112.385 | 383957 |
1705707600 | 115.53 | -3.71 | -3.11 | 117.43 | 117.77 | 115.09 | 756220 |
1705621200 | 119.24 | 2.28 | 1.95 | 117.79 | 119.35 | 116.76 | 168297 |
1705534800 | 116.96 | -3.01 | -2.51 | 117.75 | 118.83 | 116.405 | 221309 |
1705448400 | 119.97 | 0.91 | 0.76 | 117.66 | 120.06 | 117 | 177727 |
1705102800 | 119.06 | -3.73 | -3.04 | 124 | 124.215 | 119.02 | 181355 |
1705016400 | 122.79 | 0.65 | 0.53 | 121.2 | 122.92 | 119.815 | 180136 |
1704930000 | 122.14 | 2.78 | 2.33 | 119.86 | 122.18 | 118.94 | 168649 |
1704843600 | 119.36 | -1.69 | -1.40 | 120.74 | 120.98 | 118.285 | 151897 |
1704757200 | 121.05 | 1.92 | 1.61 | 119.66 | 121.615 | 119.2 | 178060 |
1704498000 | 119.13 | -0.89 | -0.74 | 118.57 | 121.675 | 117.88 | 227921 |
1704411600 | 120.02 | 1.5 | 1.27 | 118.83 | 120.705 | 117.955 | 178148 |
1704325200 | 118.52 | -7.25 | -5.76 | 124.1 | 124.1 | 118.39 | 221802 |
1704238800 | 125.77 | 0.06 | 0.05 | 124.3 | 126.66 | 123.53 | 185924 |
1703893200 | 125.71 | -3.22 | -2.50 | 128.87 | 129.54 | 125.59 | 196107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions