ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LCI Industries

LCI Industries (LCII)

123.06
2.52
(2.09%)
Closed March 29 04:00PM
123.06
0.00
(0.00%)
After Hours: 06:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.366.36127917027115.7123.14115.14175793117.72681053CS
4-1.85-1.48106636778124.91126.95105.74251190115.16118423CS
124.233.55970714466118.83126.95105.74246532116.76837157CS
267.856.8136446489115.21131.36104.93250439115.79452759CS
5218.0717.2111629679104.99137.07102.57214259117.31268014CS
156-7.36-5.64330624137130.42163.3389.28195583120.16723421CS
26047.2462.305460300775.82163.3355.29177868114.51139945CS
DateCloseChangeChange %OpenHighLowVolume
1711665600123.062.522.09120.69123.14119.6513204752
1711579200120.544.463.84116.76120.78116.47167172
1711492800116.080.340.29116.85116.94115.26173393
1711406400115.74-0.61-0.52117.23118.34115.6895311
1711147200116.35-2.17-1.83118.52118.52115.42159829
1711060800118.524.023.51115.7118.82115.14281945
1710974400114.53.483.13111.4115.41110.49199761
1710888000111.021.161.06109.58111.49109.14149318
1710801600109.86-0.08-0.07110.5111.65108.98202488
1710542400109.942.982.79106.43110.18106.25869409
1710456000106.96-5.01-4.47111.07111.85105.74329361
1710369600111.97-0.28-0.25111.9113.06111.42188985
1710283200112.25-3.76-3.24116.36116.36111.95275122
1710196800116.010.510.44114.28116.25112.765317141
1709941200115.5-0.14-0.12117.07119.055114.895189369
1709854800115.64-0.37-0.32116.35118.415114.92247230
1709768400116.01-9.23-7.37121.53122115.41505424
1709682000125.24-0.86-0.68124.96126.555124.52146616
1709595600126.1-0.51-0.40126.4126.95124.86169039
1709336400126.610.630.50125.78126.95123.1149676
1709250000125.983.022.46124.91126.33123.98209920
1709163600122.96-2.56-2.04124.16125.87122.86198138
1709077200125.522.612.12124.47125.63124142817
1708990800122.911.030.85121.02123.645121.01166077
1708731600121.88-2.02-1.63124.6125.61121.6331972
1708645200123.92.962.45121.29124.04121.29194831
1708558800120.940.670.56120.58121.16118.94127537
1708472400120.27-1.8-1.47119.71121.225118.62200924
1708126800122.07-2.41-1.94123123.36121.21181960
1708040400124.482.492.04124.07126.565122.94439925
1707954000121.997.096.17117.15122.07115.635419052
1707867600114.9-1.79-1.53114.25117.18109.24544585
1707781200116.691.991.73114.78117.83114.65435151
1707522000114.71.931.71113.44114.7112.21210929
1707435600112.772.492.26109.92112.91109.87152518
1707349200110.280.390.35110.11111.065108.9140897
1707262800109.890.730.67108.16110.43108.16217655
1707176400109.16-5.1-4.46111.83112.06108.93220864
1706917200114.260.350.31112.02114.9404111.11190262
1706830800113.912.632.36111.99114.49111.04194269
1706744400111.28-0.75-0.67111.93114.74109.24246854
1706658000112.03-5.91-5.01115.7115.7111.35358201
1706571600117.942.752.39115.47118.11114.75162443
1706312400115.190.980.86115.82116.73114.77133822
1706226000114.21-0.34-0.30115.5115.82111.94282472
1706139600114.55-3.22-2.73119.37119.37114.19155709
1706053200117.770.870.74119.73119.9117.18251524
1705966800116.91.371.19113.42117.947112.385383957
1705707600115.53-3.71-3.11117.43117.77115.09756220
1705621200119.242.281.95117.79119.35116.76168297
1705534800116.96-3.01-2.51117.75118.83116.405221309
1705448400119.970.910.76117.66120.06117177727
1705102800119.06-3.73-3.04124124.215119.02181355
1705016400122.790.650.53121.2122.92119.815180136
1704930000122.142.782.33119.86122.18118.94168649
1704843600119.36-1.69-1.40120.74120.98118.285151897
1704757200121.051.921.61119.66121.615119.2178060
1704498000119.13-0.89-0.74118.57121.675117.88227921
1704411600120.021.51.27118.83120.705117.955178148
1704325200118.52-7.25-5.76124.1124.1118.39221802
1704238800125.770.060.05124.3126.66123.53185924
1703893200125.71-3.22-2.50128.87129.54125.59196107

Your Recent History

Delayed Upgrade Clock