We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.80 | 6.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.90 | 6.00 | 4.08 | 4.95 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 2.90 | 3.40 | 3.08 | 3.15 | 0.00 | 0.00 % | 0 | 64 | - |
6.00 | 1.95 | 2.25 | 2.35 | 2.10 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 1.20 | 1.30 | 1.43 | 1.25 | 0.00 | 0.00 % | 0 | 24 | - |
8.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00 % | 3 | 143 | 4/26/2024 |
9.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.05 | -20.00 % | 8 | 276 | 4/26/2024 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 7 | 547 | 4/26/2024 |
11.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1,448 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 233 | - |
13.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 121 | - |
14.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 36 | - |
7.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 324 | - |
8.00 | 0.45 | 0.50 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 121 | - |
9.00 | 1.05 | 1.15 | 1.33 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 1.90 | 2.50 | 1.67 | 2.20 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 2.75 | 3.30 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.70 | 6.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.80 | 6.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.80 | 7.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions