We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 9.50 | 11.30 | 9.27 | 10.40 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 8.40 | 9.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.40 | 8.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.50 | 6.90 | 6.60 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 5.50 | 7.10 | 4.70 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 4.70 | 5.90 | 3.30 | 5.30 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 2.45 | 5.50 | 3.32 | 3.975 | 0.00 | 0.00 % | 0 | 678 | - |
14.00 | 3.00 | 3.20 | 3.05 | 3.10 | 0.05 | 1.67 % | 2 | 1,509 | 1/17/2025 |
15.00 | 0.50 | 2.45 | 2.19 | 1.475 | 0.00 | 0.00 % | 0 | 613 | - |
16.00 | 1.75 | 1.85 | 1.75 | 1.80 | 0.17 | 10.76 % | 20 | 337 | 1/17/2025 |
17.00 | 1.25 | 1.35 | 1.30 | 1.30 | 0.15 | 13.04 % | 46 | 595 | 1/17/2025 |
18.00 | 0.85 | 0.95 | 0.95 | 0.90 | 0.14 | 17.28 % | 13 | 834 | 1/17/2025 |
19.00 | 0.60 | 0.65 | 0.61 | 0.625 | 0.06 | 10.91 % | 72 | 284 | 1/17/2025 |
20.00 | 0.40 | 0.45 | 0.43 | 0.425 | 0.07 | 19.44 % | 128 | 1,587 | 1/17/2025 |
21.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.05 | 20.00 % | 61 | 186 | 1/17/2025 |
22.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 2 | 255 | 1/17/2025 |
23.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
24.00 | 0.25 | 0.15 | 0.11 | 0.20 | -0.14 | -56.00 % | 1 | 1 | 1/17/2025 |
25.00 | 0.09 | 0.15 | 0.13 | 0.12 | 0.04 | 44.44 % | 30 | 57 | 1/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 21 | - |
11.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.17 | 0.15 | 0.14 | 0.16 | -0.03 | -17.65 % | 1 | 72 | 1/17/2025 |
13.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 10 | 91 | 1/17/2025 |
14.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.10 | -20.00 % | 8 | 211 | 1/17/2025 |
15.00 | 0.40 | 0.70 | 0.69 | 0.55 | -0.08 | -10.39 % | 5 | 503 | 1/17/2025 |
16.00 | 1.00 | 1.15 | 1.10 | 1.075 | -0.15 | -12.00 % | 50 | 460 | 1/17/2025 |
17.00 | 1.55 | 1.65 | 1.61 | 1.60 | -0.14 | -8.00 % | 21 | 120 | 1/17/2025 |
18.00 | 2.15 | 3.50 | 2.23 | 2.825 | -0.86 | -27.83 % | 6 | 55 | 1/17/2025 |
19.00 | 2.75 | 3.00 | 3.10 | 2.875 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 2.80 | 5.40 | 5.30 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 4.50 | 4.70 | 3.75 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 5.40 | 5.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.30 | 6.60 | 6.30 | 6.45 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 7.30 | 7.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.60 | 8.60 | 8.50 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions