Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LendingClub Corporation | LC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.88% | 6.26 | 19:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.40 | 6.27 | 6.475 | 6.30 | 6.38 |
LC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.56 | 6.725 | 5.51 | 6.18 | 1,625,288 | 0.70 | 12.59% |
| 1 Month | 5.38 | 6.725 | 5.05 | 5.73 | 1,253,912 | 0.88 | 16.36% |
| 3 Months | 6.84 | 6.96 | 4.73 | 5.76 | 1,263,809 | -0.58 | -8.48% |
| 6 Months | 8.20 | 10.9199 | 4.73 | 7.46 | 1,588,073 | -1.94 | -23.66% |
| 1 Year | 10.14 | 10.9199 | 4.73 | 7.97 | 1,748,271 | -3.88 | -38.26% |
| 3 Years | 7.99 | 49.2058 | 4.73 | 16.07 | 2,126,715 | -1.73 | -21.65% |
| 5 Years | 17.05 | 49.2058 | 4.315 | 14.81 | 1,814,211 | -10.79 | -63.28% |
LC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 6.30 | -0.08 | -1.25% | 6.40 | 6.475 | 6.27 | 1,282,625 |
| Nov 29 2023 | 6.38 | 0.11 | 1.75% | 6.37 | 6.725 | 6.36 | 1,970,008 |
| Nov 28 2023 | 6.27 | 0.69 | 12.37% | 5.85 | 6.32 | 5.77 | 3,349,808 |
| Nov 27 2023 | 5.58 | -0.03 | -0.53% | 5.56 | 5.69 | 5.52 | 809,673 |
| Nov 24 2023 | 5.61 | 0.00 | 0.0% | 5.56 | 5.645 | 5.51 | 371,662 |
| Nov 22 2023 | 5.61 | 0.13 | 2.37% | 5.54 | 5.635 | 5.4501 | 616,304 |
| Nov 21 2023 | 5.48 | -0.14 | -2.49% | 5.54 | 5.55 | 5.41 | 1,214,143 |
| Nov 20 2023 | 5.62 | 0.06 | 1.08% | 5.57 | 5.68 | 5.415 | 1,105,924 |
| Nov 17 2023 | 5.56 | 0.17 | 3.15% | 5.49 | 5.58 | 5.385 | 949,851 |
| Nov 16 2023 | 5.39 | -0.35 | -6.1% | 5.70 | 5.70 | 5.38 | 867,454 |
| Nov 15 2023 | 5.74 | 0.08 | 1.41% | 5.69 | 5.795 | 5.62 | 984,698 |
| Nov 14 2023 | 5.66 | 0.47 | 9.06% | 5.50 | 5.685 | 5.4819 | 1,235,130 |
| Nov 13 2023 | 5.19 | -0.01 | -0.19% | 5.11 | 5.24 | 5.05 | 992,332 |
| Nov 10 2023 | 5.20 | -0.13 | -2.44% | 5.33 | 5.33 | 5.13 | 1,175,923 |
| Nov 09 2023 | 5.33 | -0.16 | -2.91% | 5.56 | 5.56 | 5.30 | 1,003,169 |
| Nov 08 2023 | 5.49 | -0.17 | -3.0% | 5.61 | 5.65 | 5.47 | 791,904 |
| Nov 07 2023 | 5.66 | -0.07 | -1.22% | 5.70 | 5.70 | 5.59 | 1,013,757 |
| Nov 06 2023 | 5.73 | -0.22 | -3.7% | 5.93 | 5.94 | 5.67 | 1,122,478 |
| Nov 03 2023 | 5.95 | 0.39 | 7.01% | 5.95 | 6.1013 | 5.87 | 1,937,387 |
| Nov 02 2023 | 5.56 | 0.31 | 5.9% | 5.38 | 5.57 | 5.30 | 2,312,722 |
| Nov 01 2023 | 5.25 | 0.06 | 1.16% | 5.15 | 5.27 | 5.08 | 1,621,428 |
