ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LendingClub Corporation

LendingClub Corporation (LC)

9.50
0.12
(1.28%)
Closed April 18 4:00PM
9.49
-0.01
(-0.11%)
After Hours: 6:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.8359456635329.579.68.7859870389.29858404CS
4-1.39-12.775735294110.8811.77.912061069.87508684CS
12-7.36-43.679525222616.8517.157.9186204912.41442541CS
26-3.73-28.214826021213.2218.757.9186830914.0571626CS
521.7422.45161290327.7518.757.48161401712.3781097CS
156-3.88-29.020194465213.3718.754.73169382410.53797341CS
2601.9125.19788918217.5849.20584.315187550514.05197757CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17449296009.50.121.289.49.5959.211026093
17448432009.38-0.07-0.749.279.489.195781531
17447568009.450.212.279.28999999.69.22871138191
17446704009.240.040.439.529.59999.1898515
17444112009.2-0.02-0.229.189.328.83848596
17443248009.22-0.71-7.159.579.588.7851268358
17442384009.931.3716.008.3510.078.341815064
17441520008.56-0.27-3.069.419.448.381119991
17440656008.830.141.618.159.3657.92281096
17438064008.69-0.74-7.858.859.078.0652243980
17437200009.43-1.3-12.129.89.939.391726861
174363360010.730.222.0910.2510.8510.18855735
174354720010.510.191.8410.2210.6110.111198994
174346080010.32-0.09-0.8610.1510.49.921229782
174320160010.41-0.44-4.0610.8110.91510.2651032924
174311520010.85-0.37-3.3011.0611.0810.631347533
174302880011.22-0.22-1.9211.4711.5911.04982589
174294240011.44-0.21-1.8011.5911.711.425689633
174285600011.650.575.1411.4411.6911.2839884121
174259680011.08-0.01-0.0910.8611.110.83683773
174251040011.09-0.01-0.0910.8811.340610.841094853
174242400011.10.353.2610.7711.27510.7822655
174233760010.75-0.07-0.6510.810.8910.6985036
174225120010.82-0.05-0.4610.761110.681417970
174199200010.870.464.4210.7110.9910.541145225
174190560010.41-0.34-3.1610.6610.667310.285993792
174181920010.750.373.5610.8611.2310.452476375
174173280010.380.131.2710.2410.6610.062583511
174164640010.25-0.94-8.4010.82510.9510.052355477
174139080011.19-0.21-1.8411.3511.49510.753544187
174130440011.4-0.45-3.8011.511.9211.351605651
174121800011.850.141.2011.8112.0211.571634356
174113160011.71-0.49-4.0211.912.1611.292114116
174104520012.2-0.59-4.6112.8112.9512.091197139
174078600012.790.262.0812.5612.9512.43171688553
174069960012.53-0.11-0.8712.6712.912.3751370943
174061320012.640.413.3512.3612.6512.25965445
174052680012.23-0.24-1.9212.5512.6111.962114480
174044040012.47-0.56-4.3013.0813.1812.342557325
174018120013.03-0.56-4.1213.8313.8512.861604485
174009480013.59-0.68-4.7714.1314.14513.31741035
174000840014.27-0.09-0.6314.2114.3413.951404240
173992200014.360.271.9214.1814.5114.0652320526
173957640014.090.947.1513.2714.249513.21142120627
173949000013.15-0.01-0.0813.2813.2812.832589434
173940360013.16-0.09-0.6813.0913.42131360424
173931720013.25-0.04-0.3013.1513.2913.011012378
173923080013.29-0.19-1.4113.5513.6213.2251587531
173897160013.48-0.16-1.1713.613.8213.461332876
173888520013.640.342.5613.7513.9613.611910910
173879880013.30.120.9113.2113.5513.181563111
173871240013.180.221.7012.9713.2812.752112596
173862600012.96-0.53-3.9312.9213.2512.693481946
173836680013.49-0.79-5.5314.367714.367713.444489109
173828040014.28-0.14-0.9714.6514.739114.213412327
173819400014.42-2.41-14.3213.7514.6713.5211149916
173810760016.830.191.1416.4816.8616.143718107
173802120016.64-0.4-2.3516.39999916.9616.3299992119532
173776200017.04-0.05-0.2916.8517.1516.791273388
173767560017.0900.0017.0917.0917.090
173758920017.090.050.2917.0117.289516.84903212
173750280017.040.392.3416.8517.1516.7399991143673

Your Recent History

Delayed Upgrade Clock