We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.20 | 8.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.75 | 2.25 | 2.10 | 2.00 | 0.15 | 7.69 % | 3 | 163 | 4/26/2024 |
5.00 | 3.70 | 5.70 | 8.50 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.01 | 6.67 % | 443 | 4,154 | 4/26/2024 |
7.50 | 1.60 | 3.60 | 4.50 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 26 | 7,220 | 4/26/2024 |
10.00 | 0.05 | 0.80 | 2.44 | 0.425 | 0.00 | 0.00 % | 0 | 52 | - |
10.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 6 | 5,917 | 4/26/2024 |
12.50 | 0.10 | 1.30 | 1.18 | 0.70 | 0.00 | 0.00 % | 0 | 880 | - |
12.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 621 | - |
15.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 80 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 170 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,489 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.20 | -26.67 % | 73 | 5,038 | 4/26/2024 |
7.50 | 0.75 | 0.60 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 2.20 | 3.20 | 2.92 | 2.70 | -0.18 | -5.81 % | 3 | 3,106 | 4/26/2024 |
10.00 | 0.05 | 1.45 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 264 | - |
10.00 | 5.20 | 5.50 | 5.32 | 5.35 | -0.28 | -5.00 % | 1 | 192 | 4/26/2024 |
12.50 | 2.00 | 3.80 | 0.95 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 7.00 | 9.20 | 6.48 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 6.30 | 3.90 | 5.15 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 9.60 | 11.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions