We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 35.90 | 40.10 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 30.90 | 35.10 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.00 | 30.20 | 26.55 | 28.10 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 21.00 | 25.20 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.10 | 20.20 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.20 | 15.20 | 15.40 | 13.20 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 6.90 | 10.10 | 9.70 | 8.50 | 0.00 | 0.00 % | 0 | 19 | - |
75.00 | 3.20 | 4.70 | 6.60 | 3.95 | 0.00 | 0.00 % | 0 | 56 | - |
80.00 | 0.10 | 0.20 | 0.12 | 0.15 | -1.61 | -93.06 % | 8 | 174 | 14:21:23 |
85.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 130 | - |
90.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 47 | - |
95.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.07 | 0.60 | 0.07 | 0.335 | 0.00 | 0.00 % | 0 | 30 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 73 | - |
70.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 232 | - |
75.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 148 | - |
80.00 | 0.50 | 2.10 | 0.55 | 1.30 | 0.00 | 0.00 % | 0 | 60 | - |
85.00 | 4.90 | 9.10 | 5.44 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.90 | 13.70 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.20 | 17.80 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.90 | 29.00 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions