We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.10 | 24.90 | 22.60 | 0.00 % | 0 | 1 |
| 60.00 | 16.30 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.30 | 8.70 | 7.00 | 0.00 % | 0 | 1 |
| 75.00 | 2.00 | 3.40 | 3.14 | 18.94 % | 25 | 433 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 26 | 181 |
| 85.00 | 0.04 | 1.25 | 0.04 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 25 | 41 |
| 75.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 26 | 71 |
| 80.00 | 1.60 | 2.35 | 2.60 | 0.00 % | 0 | 1 |
| 85.00 | 6.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
