Kansas City Southern Stock Price

3.83 (2.22%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kansas City Southern KSU NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
3.83 2.22% 176.59 171.83 176.83 171.83 172.76 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,817 948,989 $ 176.00 $ 167,023,022 1,132,497 92.86 - 184.16
Last Trade Time Type Quantity Stock Price Currency
19:00:00 54,316 $ 176.59 USD

Kansas City Southern Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.66B 94.35M 83.09M $ 2.87B $ 595.55M 5.41 26.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.67M $ 1.48 0.84% - -

more financials information »

Kansas City Southern News

Date Time Source News Article
8/04/202017:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/202014:55Edgar (US Regulatory)Current Report Filing (8-k)
8/01/202003:02Dow Jones NewsBuyout Firms Discuss Bid For Kansas City Southern -- WSJ
7/31/202016:14Dow Jones NewsPrivate-Equity Firms Discuss Bid for Kansas City Southern --..
7/31/202015:48Dow Jones NewsPrivate-Equity Firms Discuss Bid for Kansas City Southern
7/22/202013:36Dow Jones NewsNorth American Rail Traffic Fell 7.5% in Week Ended July 18
7/21/202017:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KSU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.60184.16152.18170.502,080,89621.9914.22%
1 Month145.57184.16142.0299160.991,198,22131.0221.31%
3 Months131.85184.16128.80152.491,132,90244.7433.93%
6 Months173.35184.1692.86142.551,330,2573.241.87%
1 Year118.96184.1692.86143.841,149,21357.6348.44%
3 Years102.56184.1690.5494122.351,059,19774.0372.18%
5 Years98.56184.1662.20105.981,207,98378.0379.17%

Kansas City Southern Description

Kansas City Southern, the smallest Class I railroad, derives about half of its $2.7 billion revenue on 3,400 miles of track in the Central and Southern United States. Remaining sales are produced by operating concessions on 3,300 miles of rail in Mexico and 47 miles of track adjacent to the Panama Canal. KCS' freight includes industrial and forest products (21% of total revenue), chemicals and petroleum (26%), agriculture and minerals (18%), intermodal (13%), energy (9%), and autos (9%); other revenue stems from switching, demurrage, and the like.
Your Recent History
Kansas Cit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 01:49:37