PLUS1
176.59
3.83 (2.22%)
3.83 (2.22%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kansas City Southern | KSU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.83 | 2.22% | 176.59 | 171.83 | 176.83 | 171.83 | 172.76 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,817 | 948,989 | $ 176.00 | $ 167,023,022 | 1,132,497 | 92.86 - 184.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 54,316 | $ 176.59 | USD |
Kansas City Southern Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.66B | 94.35M | 83.09M | $ 2.87B | $ 595.55M | 5.41 | 26.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.67M | $ 1.48 | 0.84% | - | - |
Kansas City Southern News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/04/2020 | 17:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/04/2020 | 14:55 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/01/2020 | 03:02 | Dow Jones News | Buyout Firms Discuss Bid For Kansas City Southern -- WSJ |
| 7/31/2020 | 16:14 | Dow Jones News | Private-Equity Firms Discuss Bid for Kansas City Southern --.. |
| 7/31/2020 | 15:48 | Dow Jones News | Private-Equity Firms Discuss Bid for Kansas City Southern |
| 7/22/2020 | 13:36 | Dow Jones News | North American Rail Traffic Fell 7.5% in Week Ended July 18 |
| 7/21/2020 | 17:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KSU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.60 | 184.16 | 152.18 | 170.50 | 2,080,896 | 21.99 | 14.22% |
| 1 Month | 145.57 | 184.16 | 142.0299 | 160.99 | 1,198,221 | 31.02 | 21.31% |
| 3 Months | 131.85 | 184.16 | 128.80 | 152.49 | 1,132,902 | 44.74 | 33.93% |
| 6 Months | 173.35 | 184.16 | 92.86 | 142.55 | 1,330,257 | 3.24 | 1.87% |
| 1 Year | 118.96 | 184.16 | 92.86 | 143.84 | 1,149,213 | 57.63 | 48.44% |
| 3 Years | 102.56 | 184.16 | 90.5494 | 122.35 | 1,059,197 | 74.03 | 72.18% |
| 5 Years | 98.56 | 184.16 | 62.20 | 105.98 | 1,207,983 | 78.03 | 79.17% |
Kansas City Southern Description
| Kansas City Southern, the smallest Class I railroad, derives about half of its $2.7 billion revenue on 3,400 miles of track in the Central and Southern United States. Remaining sales are produced by operating concessions on 3,300 miles of rail in Mexico and 47 miles of track adjacent to the Panama Canal. KCS' freight includes industrial and forest products (21% of total revenue), chemicals and petroleum (26%), agriculture and minerals (18%), intermodal (13%), energy (9%), and autos (9%); other revenue stems from switching, demurrage, and the like. |
