KSU

Kansas City Southern Stock Price

180.35
-0.18 (-0.1%)
Upgrade to Real-Time
Regular Market
180.35
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kansas City Southern KSU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.1% 180.35 11:13:00
Close Price Low Price High Price Open Price Previous Close
179.77 182.305 181.00 180.53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,165 100,213 $ 181.05 $ 18,143,156 917,207 92.86 - 200.00
Last Trade Time Type Quantity Stock Price Currency
11:12:56 19 $ 180.57 USD

Kansas City Southern Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.02B 94.35M 83.09M $ 2.87B $ 593.84M 5.41 31.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.02M $ 1.48 0.82% - -

more financials information »

Kansas City Southern News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KSU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week188.00189.58175.41184.17842,721-7.65-4.07%
1 Month184.56200.00175.41186.08971,398-4.21-2.28%
3 Months147.42200.00142.0299172.541,054,69432.9322.34%
6 Months105.74200.0096.23151.101,209,47474.6170.56%
1 Year131.90200.0092.86150.031,174,71848.4536.73%
3 Years107.89200.0090.5494125.581,062,55372.4667.16%
5 Years93.60200.0062.20107.981,202,19586.7592.68%

Kansas City Southern Description

Kansas City Southern, the smallest Class I railroad, derives about half of its $2.7 billion revenue on 3,400 miles of track in the Central and Southern United States. Remaining sales are produced by operating concessions on 3,300 miles of rail in Mexico and 47 miles of track adjacent to the Panama Canal. KCS' freight includes industrial and forest products (21% of total revenue), chemicals and petroleum (26%), agriculture and minerals (18%), intermodal (13%), energy (9%), and autos (9%); other revenue stems from switching, demurrage, and the like.
Your Recent History
NYSE
KSU
Kansas Cit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 15:28:10