PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kansas City Southern | KSU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.93 | 0.53% | 176.14 | 19:55:34 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 176.14 | 173.04 | 176.36 | 174.00 | 175.21 |
KSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.68 | 185.805 | 171.825 | 177.50 | 869,454 | -6.54 | -3.58% |
| 1 Month | 177.13 | 188.61 | 171.825 | 180.71 | 917,522 | -0.99 | -0.56% |
| 3 Months | 184.68 | 200.00 | 171.825 | 183.39 | 869,256 | -8.54 | -4.62% |
| 6 Months | 135.48 | 200.00 | 122.35 | 163.29 | 1,046,668 | 40.66 | 30.01% |
| 1 Year | 143.61 | 200.00 | 92.86 | 153.70 | 1,155,913 | 32.53 | 22.65% |
| 3 Years | 103.93 | 200.00 | 90.5494 | 127.78 | 1,056,852 | 72.21 | 69.48% |
| 5 Years | 84.31 | 200.00 | 62.20 | 109.76 | 1,177,950 | 91.83 | 108.92% |
KSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30 2020 | 176.14 | 0.93 | 0.53% | 174.00 | 176.36 | 173.04 | 630,328 |
| Oct 29 2020 | 175.21 | 1.95 | 1.13% | 172.76 | 178.51 | 171.825 | 814,083 |
| Oct 28 2020 | 173.26 | -2.89 | -1.64% | 172.96 | 175.12 | 171.89 | 899,815 |
| Oct 27 2020 | 176.15 | -3.64 | -2.02% | 180.42 | 180.5972 | 175.24 | 875,589 |
| Oct 26 2020 | 179.79 | -4.67 | -2.53% | 181.94 | 182.32 | 177.63 | 1,149,673 |
| Oct 23 2020 | 184.46 | 2.16 | 1.18% | 182.68 | 185.805 | 182.68 | 608,109 |
| Oct 22 2020 | 182.30 | 0.22 | 0.12% | 182.34 | 185.25 | 180.50 | 945,541 |
| Oct 21 2020 | 182.08 | 0.22 | 0.12% | 180.86 | 184.98 | 180.86 | 897,845 |
| Oct 20 2020 | 181.86 | 2.27 | 1.26% | 180.72 | 185.57 | 180.51 | 673,968 |
| Oct 19 2020 | 179.59 | 0.58 | 0.32% | 180.55 | 186.44 | 178.88 | 1,409,078 |
| Oct 16 2020 | 179.01 | -5.00 | -2.72% | 183.72 | 185.95 | 178.36 | 2,184,303 |
| Oct 15 2020 | 184.01 | -0.39 | -0.21% | 182.82 | 184.68 | 182.13 | 716,321 |
| Oct 14 2020 | 184.40 | 1.57 | 0.86% | 183.76 | 184.84 | 182.54 | 515,485 |
| Oct 13 2020 | 182.83 | -0.71 | -0.39% | 183.26 | 185.01 | 180.67 | 597,632 |
| Oct 12 2020 | 183.54 | -3.10 | -1.66% | 186.91 | 188.61 | 183.23 | 832,940 |
| Oct 09 2020 | 186.64 | 2.58 | 1.4% | 185.71 | 187.15 | 183.67 | 768,835 |
| Oct 08 2020 | 184.06 | 0.68 | 0.37% | 183.82 | 185.25 | 183.57 | 537,334 |
| Oct 07 2020 | 183.38 | 3.78 | 2.1% | 180.36 | 184.81 | 180.22 | 733,649 |
| Oct 06 2020 | 179.60 | -1.57 | -0.87% | 182.95 | 182.95 | 178.95 | 1,045,813 |
| Oct 05 2020 | 181.17 | 0.25 | 0.14% | 182.26 | 183.105 | 179.59 | 1,076,232 |
| Oct 02 2020 | 180.92 | 1.47 | 0.82% | 177.13 | 183.705 | 176.53 | 1,068,199 |
| Oct 01 2020 | 179.45 | -1.38 | -0.76% | 182.24 | 183.93 | 178.47 | 862,057 |
