PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kansas City Southern | KSU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.49 | 0.84% | 299.99 | 12:55:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 294.82 | 294.82 | 301.11 | 297.50 |
KSU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 283.99 | 301.11 | 283.19 | 294.24 | 647,910 | 16.00 | 5.63% |
| 1 Month | 270.65 | 301.11 | 268.66 | 280.89 | 721,570 | 29.34 | 10.84% |
| 3 Months | 262.59 | 301.11 | 260.16 | 283.11 | 917,400 | 37.40 | 14.24% |
| 6 Months | 292.04 | 315.39 | 259.85 | 288.04 | 1,079,231 | 7.95 | 2.72% |
| 1 Year | 180.72 | 315.39 | 171.825 | 255.07 | 1,040,490 | 119.27 | 66.0% |
| 3 Years | 106.35 | 315.39 | 90.5494 | 174.20 | 1,074,178 | 193.64 | 182.08% |
| 5 Years | 92.37 | 315.39 | 79.05 | 142.91 | 1,106,598 | 207.62 | 224.77% |
KSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2021 | 297.50 | 0.09 | 0.03% | 297.20 | 298.725 | 295.00 | 732,815 |
| Oct 18 2021 | 297.41 | 1.82 | 0.62% | 294.92 | 297.60 | 293.9519 | 552,631 |
| Oct 15 2021 | 295.59 | 3.26 | 1.12% | 294.06 | 295.74 | 292.87 | 687,909 |
| Oct 14 2021 | 292.33 | 5.65 | 1.97% | 288.18 | 292.46 | 287.73 | 798,457 |
| Oct 13 2021 | 286.68 | 3.22 | 1.14% | 283.99 | 287.13 | 283.19 | 467,737 |
| Oct 12 2021 | 283.46 | 0.46 | 0.16% | 283.28 | 284.96 | 283.025 | 839,160 |
| Oct 11 2021 | 283.00 | -2.47 | -0.87% | 286.13 | 286.36 | 282.60 | 731,239 |
| Oct 08 2021 | 285.47 | 2.88 | 1.02% | 283.41 | 286.09 | 282.72 | 682,782 |
| Oct 07 2021 | 282.59 | 0.06 | 0.02% | 284.88 | 285.27 | 281.42 | 692,129 |
| Oct 06 2021 | 282.53 | 3.36 | 1.2% | 277.00 | 282.62 | 276.15 | 484,927 |
| Oct 05 2021 | 279.17 | 2.68 | 0.97% | 277.36 | 281.73 | 277.11 | 647,342 |
| Oct 04 2021 | 276.49 | -0.47 | -0.17% | 275.31 | 278.67 | 274.96 | 1,024,773 |
| Oct 01 2021 | 276.96 | 6.32 | 2.34% | 272.37 | 277.97 | 271.925 | 1,327,726 |
| Sep 30 2021 | 270.64 | -2.46 | -0.9% | 274.76 | 275.14 | 270.64 | 540,160 |
| Sep 29 2021 | 273.10 | -0.92 | -0.34% | 275.55 | 276.70 | 272.75 | 562,095 |
| Sep 28 2021 | 274.02 | -1.58 | -0.57% | 273.79 | 275.05 | 271.165 | 644,766 |
| Sep 27 2021 | 275.60 | 3.17 | 1.16% | 271.98 | 277.49 | 271.98 | 581,179 |
| Sep 24 2021 | 272.43 | 0.74 | 0.27% | 270.38 | 272.82 | 270.38 | 526,064 |
| Sep 23 2021 | 271.69 | 1.76 | 0.65% | 270.66 | 273.12 | 270.66 | 885,116 |
| Sep 22 2021 | 269.93 | 0.38 | 0.14% | 270.65 | 272.55 | 268.66 | 1,022,387 |
| Sep 21 2021 | 269.55 | -2.16 | -0.79% | 273.40 | 274.30 | 269.37 | 445,243 |
| Sep 20 2021 | 271.71 | -5.75 | -2.07% | 273.50 | 274.86 | 268.96 | 652,859 |
