We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 47.50 | 52.00 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 42.50 | 47.40 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 37.60 | 42.50 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.60 | 37.50 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.50 | 32.40 | 7.50 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.50 | 27.40 | 23.65 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.60 | 22.50 | 17.87 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.70 | 17.50 | 12.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.30 | 10.90 | 6.80 | 10.10 | 0.00 | 0.00 % | 0 | 210 | - |
95.00 | 4.90 | 5.80 | 2.10 | 5.35 | 0.00 | 0.00 % | 0 | 78 | - |
100.00 | 1.60 | 1.90 | 1.77 | 1.75 | 0.15 | 9.26 % | 6 | 40 | 4/26/2024 |
105.00 | 0.20 | 0.40 | 0.35 | 0.30 | -0.20 | -36.36 % | 1 | 7 | 4/26/2024 |
110.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.05 | 0.25 | 1.05 | 0.65 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 50 | - |
65.00 | 0.60 | 0.25 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.10 | 0.25 | 5.10 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 1 | 10 | 4/26/2024 |
90.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00 % | 1 | 10 | 4/26/2024 |
95.00 | 0.30 | 0.50 | 1.59 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
100.00 | 1.65 | 2.10 | 6.80 | 1.875 | 0.00 | 0.00 % | 0 | 16 | - |
105.00 | 3.40 | 8.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.20 | 13.00 | 13.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.20 | 18.00 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.00 | 22.80 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.00 | 27.80 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.00 | 32.80 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.00 | 37.70 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.00 | 42.80 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.00 | 47.80 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions