Kaufman and Broad Stock Price

0.20 (0.58%)
Volume 1,699
Bid Price 34.70
Ask Price 34.80
News -
Day High 34.90


52 Week Range


Day Low 34.70
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kaufman and Broad KOF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.20 0.58% 34.75 04:03:28
Open Price Low Price High Price Close Price Prev Close
34.70 34.70 34.90 34.55
Trades Volume Avg Volume 52 Week Range
56 1,699 - 28.85 - 44.90
Last Trade Time Type Quantity Stock Price Currency
04:03:28 14 34.75 € EUR


Draw Mode:

Kaufman and Broad News

Loading Messages....

Kaufman and Broad Discussion Forums - KOF

Date Time Comments Title
12/11/201606:14-can $KOF make it back to $87...?
10/30/201319:44-New board.

Add a New Thread

Historical KOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.3536.0034.5535.1517,250-0.60-1.7%
1 Month37.7038.3034.5535.7015,458-2.95-7.82%
3 Months37.8539.8534.5537.8112,335-3.10-8.19%
6 Months38.9040.7534.5538.6123,624-4.15-10.67%
1 Year33.1544.9028.8537.7128,3221.604.83%
3 Years37.1244.9019.4034.7730,824-2.37-6.38%
5 Years36.1047.2619.4036.7736,518-1.35-3.74%
Your Recent History
Kaufman an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 08:21:19