Kaufman and Broad Stock Quote KOF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Kaufman and Broad (KOF) Quote

Kaufman and Broad (KOF)

28.75

0.10

( 0.35% )

Updated: 05:01:10

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

28.75

Bid

28.70

Ask

28.80

Volume

1,500

28.65 Day's Range 28.85

22.05 52 Week Range 31.15

Market Cap

Previous Close

28.65

Open

28.65

Last Trade

Last Trade Time

05:01:10

Financial Volume

-

VWAP

-

Average Volume (3m)

15,848

Shares Outstanding

19,862,022

Dividend Yield

8.35%

PE Ratio

9.51

Earnings Per Share (EPS)

3.03

Revenue

1.41B

Net Profit

60.15M

Sector

Management Services

Industry

Management Services

Website

www.kaufmanbroad.fr

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1970

Kaufman and Broad is listed in the Management Services sector of the Euronext with ticker KOF. The last closing price for Kaufman and Broad was 28.65 €. Over the last year, Kaufman and Broad shares have traded in a share price range of 22.05 € to 31.15 €.

Kaufman and Broad currently has 19,862,022 shares outstanding. The market capitalization of Kaufman and Broad is 572.03 € million. Kaufman and Broad has a price to earnings ratio (PE ratio) of 9.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.85	-2.87162162162	29.6	30.45	28.65	27151	29.50948414	DE
4	1.55	5.69852941176	27.2	30.45	26.6	18575	28.42431658	DE
12	-0.45	-1.54109589041	29.2	30.55	26.05	15848	28.33066296	DE
26	0.6	2.13143872114	28.15	31.15	24.95	14449	28.37834543	DE
52	-1.4	-4.64344941957	30.15	31.15	22.05	13360	27.5056385	DE
156	-10.9	-27.4905422446	39.65	40.75	18.12	19665	29.92355436	DE
260	-8.59	-23.0048205678	37.34	44.9	18.12	24819	32.16625391	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRXTian Ruixiang Holdings Ltd	$ 1.34 (176.43%)	3.62M
JWELJowell Global Ltd	$ 1.60 (45.45%)	2
HOLOMicroCloud Hologram Inc	$ 3.14 (40.18%)	1.61M
GOVXGeoVax Labs Inc	$ 1.99 (36.30%)	2
SECOSecoo Holding Ltd	$ 0.4875 (33.23%)	519.61k
NRXPNRX Pharmaceuticals Inc	$ 3.31 (-20.81%)	4.66k
SELXSemilux International Ltd	$ 1.25 (-20.38%)	117
RELIReliance Global Group Inc	$ 0.248 (-19.82%)	1,000
SNGXSoligenix Inc	$ 0.4195 (-17.75%)	194.63k
PRPHProPhase Labs Inc	$ 5.30 (-15.47%)	2
SINTSiNtx Technologies Inc	$ 0.0421 (12.87%)	6.63M
BRSHBruush Oral Care Inc	$ 0.0514 (15.77%)	3.95M
TIRXTian Ruixiang Holdings Ltd	$ 1.34 (176.43%)	3.62M
HOLOMicroCloud Hologram Inc	$ 3.14 (40.18%)	1.61M
JAGXJaguar Health Inc	$ 0.1528 (-7.34%)	695.58k

capgain

capgain 5 minutes ago

You Make Lovin Fun - Fleetwood Mac | The Midnight Special

https://www.youtube.com/watch?v=sCTsQMA1PnA

tkg

tkg 7 minutes ago

Phil Smith
Non-Executive Independent Chairman of the Board

Just under 24 yrs with Cisco...1994-2018

KILLAZILLA

KILLAZILLA 7 minutes ago

13 trades, 3-1 sell volume and less than 10m total volume...

MILK HAS DEFINITELY RUN DRY WITH THIS POS SCAM!!!!!!

Methinks

Methinks 8 minutes ago

https://www.infosecurity-magazine.com/news/uk-police-disruption-1m-phaas/
Some action by the police - but with Wave, it could be stopped much easier.
Good post Genz2 below again how the TPM and Wave could so easily solve problems - but methinks we are getting political, now. The UK h

Jagman5

Jagman5 9 minutes ago

You are mostly right. Anything under $2.20 for $RXMD gets you a discount on $NXPL shares.

For $NXPL I expect the SP to jump when the merger is completed, but from where? If they are below a dollar for more than 30 days they will need to scramble. Could get messy.

$RXMD

uber darthium

uber darthium 10 minutes ago

The SEC has a document on worthless stock. Has a whole paragraph about websites and virtual offices.

https://www.sec.gov/reportspubs/investor-publications/investorpubsworthless

The paragraph about the virtual office fits DBMM perfectly, in my opinion.

capgain

capgain 11 minutes ago

Why Don't We Get Drunk (and Screw) - Jimmy Buffett w/Willie Nelson & Greezy Wheels, 1974

https://www.youtube.com/watch?v=FTb5XhTEjW4

Gladiator 83

Gladiator 83 15 minutes ago

tkg

tkg 19 minutes ago

https://twitter.com/IQEplc/status/1451099937203269643

tkg

tkg 21 minutes ago

https://twitter.com/IQEplc/status/1539593199529988096

tkg

tkg 27 minutes ago

Outstanding micro, thank you for posting your research! A little digging on Rodney Pelzel, listed as a co-inventor on both patents, finds he is with LSE listed IQE PLC (52 week high 4/15/24)...Clearly, clearly Dr. Lebby's tentacles reach far beyond anything we can imagine and clearly much more is

PaladinOcean33

PaladinOcean33 28 minutes ago

Laxmi you have nothing...no team ..no office just bogus comments & nothing else
Few hours ago you said you have a team now you say I can meet them on 1st June lol
Fake company to pull more investment

Single Stock

Single Stock 28 minutes ago

DCVAX / Etrasimod strategic acquisition comparison...

I asked . was Arena Pharm's drug approved by MHRA or FDA at the time of Pfizers $6.8bn acquisition :

No, Arena's drug (Etrasimod) was not approved by either MHRA or FDA at the time of Pfizer's acquisition in Dece

Alexulf

Alexulf 30 minutes ago

With yesterdays gamechanger, we enter a new phase where the share price will start reflecting the companies real value. Yet, on the day to day term, it`s still uncertain - let`s see what the market will say on AITX share price today!
Good luck to all on the board.

navycmdr

navycmdr 30 minutes ago

$Booom ! ...
https://x.com/InvestIt3/status/1780728768719376795

RagingBobNY

RagingBobNY 31 minutes ago

So the big question is; What's next? There are three active cases in the courts which could take a year or two to settle. Jon Scahill presents at Planet MicroCap on May 1st. Maybe we will get some insight there and the 10Q comes out on May 31st.

Harbor Island Dynamic, LLC v.

Alexulf

Alexulf 32 minutes ago

We had a 13,8% gain on the OTC traded PlantX share yesterday. The dirtcheap shares are running out, with the low trading volume. From my point of view, it`s a excellent entry point, for those considering to invest in the company. Yet, study the information material that is all available online, do y

tw0122

tw0122 34 minutes ago

TIRX HOLO SECO TANH BRSH RETO TRVN
Tian Ruixiang Hold.TIRX
1.30 +168.04% 3.19M
Myndai Inc DRCMYND
5.85 +72.57% 0
MicroCloud Hologra.HOLO
3.28 +46.43% 1.32M
Secoo Holding LtdSECO
0.481 +31.14% 461.66K
Tantech Holdings L.TANH
0.95 +

RuudSaltis

RuudSaltis 35 minutes ago

We need a presse release today otherwise I am afraid the presentations in Belgium will not have any substantial new information.

tw0122

tw0122 37 minutes ago

TIRX still up nicely 170%.
Tian Ruixiang Hold.TIRX

palaypu0406

palaypu0406 38 minutes ago

Anyways, I am sleeping now... I have an early morning call...
Once I have your name and confidentiality commitment disclosed here publicly, I will ensure the staff list is put here to speak of my authentic disclosure and I will organize a person to accompany you to visit the staff on June 1 2

TheOTCstocksGuy

TheOTCstocksGuy 40 minutes ago

The bleeding will continue today! Close in the .004s!

RagingBobNY

RagingBobNY 42 minutes ago

Taasera Licensing LLC v. Musarubra US LLC, dba Trellix officially settled!

7 Accused Products / 9 Patents-in-Suit / 871 Days in Litigation

JOINT MOTION to Dismiss with Prejudice by Taasera Licensing LLC. (Attachments: #1 Proposed Order)(Fabricant, Alfred)

Scope08

Scope08 44 minutes ago

I believe it's being driven by desperation, and the fact that they are simply bums.

Kaufman and Broad

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions