ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WK Kellogg Co

WK Kellogg Co (KLG)

20.91
-0.22
( -1.04% )
Updated: 14:21:11

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5017.1020.3016.9018.700.000.00 %00-
5.0014.6017.800.0016.200.000.00 %00-
7.5012.0015.300.0013.650.000.00 %00-
10.0010.5012.809.3511.650.000.00 %01-
12.506.6010.306.608.450.000.00 %01-
15.005.806.708.306.250.000.00 %013-
17.503.304.004.053.650.000.00 %033-
20.000.901.051.050.975-0.45-30.00 %1014310:23:13
22.500.050.050.050.050.000.00 %455813:15:24
25.000.040.050.040.0450.000.00 %0827-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.100.050.100.0750.000.00 %02-
10.000.040.050.040.0450.000.00 %034-
12.500.030.050.030.040.000.00 %0270-
15.000.050.750.050.400.000.00 %0266-
17.500.050.050.050.050.000.00 %0224-
20.000.050.100.150.0750.10200.00 %5085513:59:33
22.500.952.401.701.6750.2517.24 %542511:18:09
25.002.804.902.553.850.000.00 %042-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.9376
(228.75%)
1.1B
SINTSiNtx Technologies Inc
$ 0.1696
(208.36%)
719.14M
AWINAERWINS Technologies Inc
$ 6.61
(143.91%)
44.98M
SLNASelina Hospitality PLC
$ 0.0997
(78.04%)
332.96M
GWAVGreenwave Technology Solutions Inc
$ 0.0661
(48.54%)
555.82M
VRPXVirpax Pharmaceuticals Inc
$ 0.76
(-66.81%)
2.48M
TOIIWOncology Institute Inc
$ 0.04
(-59.84%)
15.5k
AEMDAethlon Medical Inc
$ 0.4377
(-48.51%)
6.45M
YTENYield10 Bioscience Inc
$ 3.1302
(-40.49%)
324.45k
HOLOMicroCloud Hologram Inc
$ 2.0799
(-35.61%)
24.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.9376
(228.75%)
1.1B
SINTSiNtx Technologies Inc
$ 0.1696
(208.36%)
719.14M
GWAVGreenwave Technology Solutions Inc
$ 0.0661
(48.54%)
555.82M
SLNASelina Hospitality PLC
$ 0.0997
(78.04%)
332.96M
CRKNCrown Electrokinetics Corporation
$ 0.04995
(4.94%)
304.47M

Your Recent History