We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 10.70 | 12.70 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.00 | 12.00 | 8.99 | 10.50 | 0.00 | 0.00 % | 0 | 3 | - |
86.00 | 9.00 | 11.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 7.70 | 10.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 6.10 | 8.30 | 12.70 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 7.00 | 7.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.10 | 6.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 4.90 | 6.10 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 4.60 | 5.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 3.90 | 4.20 | 8.25 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 3.20 | 3.50 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 2.70 | 2.90 | 2.95 | 2.80 | 0.15 | 5.36 % | 5 | 78 | 4/26/2024 |
96.00 | 2.20 | 2.35 | 2.19 | 2.275 | -0.04 | -1.79 % | 45 | 36 | 4/26/2024 |
97.00 | 1.75 | 1.90 | 1.80 | 1.825 | -0.31 | -14.69 % | 477 | 64 | 4/26/2024 |
98.00 | 1.35 | 1.50 | 1.90 | 1.425 | 0.65 | 52.00 % | 131 | 21 | 4/26/2024 |
99.00 | 1.00 | 1.15 | 1.06 | 1.075 | -0.04 | -3.64 % | 38 | 29 | 4/26/2024 |
100.00 | 0.80 | 0.90 | 0.90 | 0.85 | 0.25 | 38.46 % | 10 | 42 | 4/26/2024 |
101.00 | 0.55 | 0.70 | 0.63 | 0.625 | -0.17 | -21.25 % | 9 | 20 | 4/26/2024 |
102.00 | 0.40 | 0.50 | 0.46 | 0.45 | -0.39 | -45.88 % | 4 | 32 | 4/26/2024 |
103.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.20 | -36.36 % | 1 | 38 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.10 | 0.15 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
86.00 | 0.15 | 0.30 | 0.47 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 0.25 | 0.35 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.30 | 0.45 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 169 | - |
89.00 | 0.40 | 0.55 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.60 | 0.70 | 0.63 | 0.65 | -0.17 | -21.25 % | 11 | 17 | 4/26/2024 |
91.00 | 0.70 | 0.90 | 0.83 | 0.80 | 0.06 | 7.79 % | 1 | 44 | 4/26/2024 |
92.00 | 0.95 | 1.20 | 1.05 | 1.075 | 0.03 | 2.94 % | 16 | 44 | 4/26/2024 |
93.00 | 1.25 | 1.45 | 1.01 | 1.35 | 0.00 | 0.00 % | 0 | 18 | - |
94.00 | 1.65 | 1.85 | 1.26 | 1.75 | 0.00 | 0.00 % | 0 | 33 | - |
95.00 | 2.10 | 2.30 | 2.25 | 2.20 | -0.02 | -0.88 % | 11 | 133 | 4/26/2024 |
96.00 | 2.60 | 2.75 | 2.75 | 2.675 | -0.03 | -1.08 % | 2 | 18 | 4/26/2024 |
97.00 | 3.10 | 3.40 | 3.30 | 3.25 | 0.75 | 29.41 % | 7 | 6 | 4/26/2024 |
98.00 | 3.70 | 4.00 | 3.70 | 3.85 | 0.40 | 12.12 % | 13 | 22 | 4/26/2024 |
99.00 | 4.30 | 4.60 | 3.40 | 4.45 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 5.00 | 5.40 | 5.45 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
101.00 | 5.80 | 8.00 | 4.96 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
102.00 | 6.00 | 8.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.50 | 9.70 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions