We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.149397076086 | 93.71 | 98.55 | 91.92 | 3832448 | 95.13082832 | CS |
| 4 | -6.39 | -6.37470071828 | 100.24 | 102.76 | 91.92 | 3282200 | 97.09680956 | CS |
| 12 | 6.06 | 6.90283631393 | 87.79 | 103.48 | 87.28 | 3706633 | 96.77809208 | CS |
| 26 | 39.26 | 71.9179336875 | 54.59 | 103.48 | 53.715 | 3533906 | 85.82384269 | CS |
| 52 | 42.85 | 84.0196078431 | 51 | 103.48 | 47.79 | 3368191 | 72.43088169 | CS |
| 156 | 38.6 | 69.8642533937 | 55.25 | 103.48 | 41.77 | 3174509 | 62.51345582 | CS |
| 260 | 69.85 | 291.041666667 | 24 | 103.48 | 15.55 | 3202285 | 49.94055139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 95.54 | 0.67 | 0.71 | 95.55 | 96.86 | 94.72 | 1965876 |
| 1714084800 | 94.87 | -1.9 | -1.96 | 93.98 | 96.22 | 93.61 | 4887218 |
| 1713998400 | 96.77 | -1.2 | -1.22 | 98.42 | 98.55 | 95.98 | 3639072 |
| 1713912000 | 97.97 | 3.5 | 3.70 | 95 | 98.19 | 94.365 | 3025648 |
| 1713825600 | 94.47 | 1.85 | 2.00 | 94.09 | 95.22 | 92.75 | 3079761 |
| 1713566400 | 92.62 | -0.73 | -0.78 | 93.71 | 94.24 | 91.92 | 4472794 |
| 1713480000 | 93.35 | -1.28 | -1.35 | 94.96 | 95.88 | 93.12 | 4643781 |
| 1713393600 | 94.63 | -1.66 | -1.72 | 97.2 | 97.39 | 94.045 | 2352363 |
| 1713307200 | 96.29 | 0.45 | 0.47 | 94.39 | 97.09 | 94.1 | 4772182 |
| 1713220800 | 95.84 | -1.45 | -1.49 | 98.8 | 99.22 | 95.11 | 3350530 |
| 1712961600 | 97.29 | -3.16 | -3.15 | 99.09 | 99.83 | 96.89 | 2829506 |
| 1712875200 | 100.45 | 1.44 | 1.45 | 98.99 | 102.76 | 98.96 | 5775888 |
| 1712788800 | 99.01 | -1.26 | -1.26 | 98.09 | 101.23 | 97.505 | 3681063 |
| 1712702400 | 100.27 | -1.38 | -1.36 | 102 | 102.6 | 98.981 | 1922391 |
| 1712616000 | 101.65 | 0.72 | 0.71 | 101 | 102.12 | 100.77 | 2078318 |
| 1712356800 | 100.93 | 2.76 | 2.81 | 98.93 | 101.47 | 98.455 | 2655820 |
| 1712270400 | 98.17 | -1.38 | -1.39 | 100.2 | 101.285 | 97.8 | 2156677 |
| 1712184000 | 99.55 | 1.65 | 1.69 | 97.94 | 100.2851 | 97.94 | 2129967 |
| 1712097600 | 97.9 | -2.1 | -2.10 | 97.28 | 98.06 | 96.61 | 2172993 |
| 1712011200 | 100 | -0.58 | -0.58 | 100.24 | 100.97 | 99.57 | 2316822 |
| 1711665600 | 100.58 | 0.07 | 0.07 | 100.6 | 101.47 | 99.74 | 3270745 |
| 1711579200 | 100.51 | -0.54 | -0.53 | 101.94 | 102.44 | 100.09 | 3255655 |
| 1711492800 | 101.05 | 0.2 | 0.20 | 101.53 | 101.91 | 100.85 | 2329977 |
| 1711406400 | 100.85 | 0.09 | 0.09 | 100.76 | 101.765 | 100.76 | 1938052 |
| 1711147200 | 100.76 | -0.88 | -0.87 | 101.66 | 101.66 | 100.26 | 2588824 |
| 1711060800 | 101.64 | 3.04 | 3.08 | 99.32 | 103.48 | 99.32 | 4759704 |
| 1710974400 | 98.6 | 2.84 | 2.97 | 95.76 | 98.7 | 95.4801 | 2836296 |
| 1710888000 | 95.76 | 0.61 | 0.64 | 95.14 | 96.56 | 94.66 | 2027674 |
| 1710801600 | 95.15 | -1.55 | -1.60 | 97.33 | 97.5 | 94.88 | 3949876 |
| 1710542400 | 96.7 | -0.14 | -0.14 | 95.9 | 97.65 | 95.9 | 3046736 |
| 1710456000 | 96.84 | -1.12 | -1.14 | 98.6 | 98.75 | 95.93 | 1958120 |
| 1710369600 | 97.96 | -1.22 | -1.23 | 99 | 100.39 | 97.72 | 3886168 |
| 1710283200 | 99.18 | 1.79 | 1.84 | 98 | 99.41 | 97.53 | 1804083 |
| 1710196800 | 97.39 | -1.26 | -1.28 | 98.27 | 98.52 | 97.02 | 3479702 |
| 1709941200 | 98.65 | 0.67 | 0.68 | 98.42 | 99.67 | 98 | 3107899 |
| 1709854800 | 97.98 | 0.98 | 1.01 | 96.89 | 98.505 | 96.89 | 2598260 |
| 1709768400 | 97 | 0.39 | 0.40 | 97.51 | 98.41 | 96.59 | 3419507 |
| 1709682000 | 96.61 | -2.01 | -2.04 | 98 | 98.24 | 96.3 | 3222602 |
| 1709595600 | 98.62 | -0.31 | -0.31 | 95.96 | 99.475 | 95.47 | 7641403 |
| 1709336400 | 98.93 | 0.67 | 0.68 | 100.4 | 101.8041 | 97.54 | 5457838 |
| 1709250000 | 98.26 | 2.41 | 2.51 | 96.53 | 98.54 | 96.11 | 6903880 |
| 1709163600 | 95.85 | -0.17 | -0.18 | 95.87 | 96.2 | 95.18 | 2616360 |
| 1709077200 | 96.02 | 0.22 | 0.23 | 95.97 | 96.61 | 95.42 | 3406969 |
| 1708990800 | 95.8 | 0 | 0.00 | 96.87 | 96.95 | 95.46 | 2048401 |
| 1708731600 | 95.8 | 0.03 | 0.03 | 96.4 | 97.4575 | 95.26 | 2364674 |
| 1708645200 | 95.77 | 2.11 | 2.25 | 95.02 | 97.11 | 95.02 | 3943785 |
| 1708558800 | 93.66 | 0.52 | 0.56 | 92.44 | 93.68 | 92.15 | 3569811 |
| 1708472400 | 93.14 | -2.52 | -2.63 | 94.83 | 94.89 | 93.1 | 4874556 |
| 1708126800 | 95.66 | -0.56 | -0.58 | 96.22 | 96.46 | 95.36 | 3477340 |
| 1708040400 | 96.22 | 0.27 | 0.28 | 95.87 | 96.92 | 95.47 | 5921902 |
| 1707954000 | 95.95 | 0.07 | 0.07 | 97.37 | 97.79 | 95.88 | 7348825 |
| 1707867600 | 95.88 | -1.74 | -1.78 | 95.35 | 96.98 | 94.835 | 4497814 |
| 1707781200 | 97.62 | 0.59 | 0.61 | 97.32 | 98.63 | 96.35 | 3042727 |
| 1707522000 | 97.03 | 0.48 | 0.50 | 96.93 | 97.27 | 96.1 | 5025958 |
| 1707435600 | 96.55 | 1.82 | 1.92 | 95.51 | 97.94 | 94.92 | 6753496 |
| 1707349200 | 94.73 | 1.15 | 1.23 | 94.09 | 95.47 | 93.28 | 5437055 |
| 1707262800 | 93.58 | 5.13 | 5.80 | 92.15 | 93.685 | 90.4 | 7651681 |
| 1707176400 | 88.45 | -1.07 | -1.20 | 88.68 | 88.87 | 87.28 | 4246253 |
| 1706917200 | 89.52 | 1.37 | 1.55 | 87.79 | 89.84 | 87.62 | 2798706 |
| 1706830800 | 88.15 | 1.57 | 1.81 | 87.03 | 88.28 | 85.19 | 3807679 |
| 1706744400 | 86.58 | -1.19 | -1.36 | 87.87 | 88.51 | 86.55 | 4442562 |
| 1706658000 | 87.77 | 0.61 | 0.70 | 86.54 | 88.17 | 86.33 | 3921824 |
| 1706571600 | 87.16 | 0.41 | 0.47 | 86.89 | 87.42 | 86.1 | 2614489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
