We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 24.30 | 27.60 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.80 | 25.50 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.60 | 21.50 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.50 | 20.50 | 16.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 14.40 | 18.00 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.10 | 15.00 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.60 | 12.50 | 6.24 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 7.20 | 10.00 | 5.80 | 8.60 | 0.00 | 0.00 % | 0 | 7 | - |
52.50 | 4.10 | 7.60 | 5.50 | 5.85 | 0.00 | 0.00 % | 0 | 69 | - |
55.00 | 3.00 | 4.70 | 3.75 | 3.85 | -0.15 | -3.85 % | 2 | 256 | 4/26/2024 |
57.50 | 1.35 | 1.45 | 1.55 | 1.40 | -0.35 | -18.42 % | 204 | 6,006 | 4/26/2024 |
60.00 | 0.10 | 0.40 | 0.40 | 0.25 | -0.22 | -35.48 % | 174 | 1,481 | 4/26/2024 |
62.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 1 | 412 | 4/26/2024 |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 126 | - |
70.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
47.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 45 | - |
52.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 5 | 380 | 4/26/2024 |
55.00 | 0.20 | 1.10 | 0.20 | 0.65 | -0.03 | -13.04 % | 27 | 741 | 4/26/2024 |
57.50 | 0.95 | 1.10 | 0.90 | 1.025 | 0.19 | 26.76 % | 30 | 230 | 4/26/2024 |
60.00 | 2.30 | 2.95 | 2.15 | 2.625 | 0.15 | 7.50 % | 13 | 61 | 4/26/2024 |
62.50 | 3.60 | 6.50 | 3.70 | 5.05 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 5.70 | 9.00 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.60 | 13.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.60 | 19.00 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions