We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.136307311028 | 80.7 | 80.91 | 80.5 | 2628695 | 80.71948184 | CS |
| 4 | -0.19 | -0.23520673434 | 80.78 | 80.91 | 79.86 | 2836918 | 80.44154645 | CS |
| 12 | 23.84 | 42.0088105727 | 56.75 | 80.97 | 55.96 | 4034801 | 74.71978794 | CS |
| 26 | 24.84 | 44.5560538117 | 55.75 | 80.97 | 55.005 | 3242636 | 67.93015695 | CS |
| 52 | 20.66 | 34.4735524779 | 59.93 | 80.97 | 47.625 | 3173243 | 61.01044945 | CS |
| 156 | 16.59 | 25.921875 | 64 | 80.97 | 47.625 | 2616380 | 64.91174986 | CS |
| 260 | 16.57 | 25.8825367073 | 64.02 | 80.97 | 47.625 | 2486871 | 64.45530577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217600 | 80.67 | 0.05 | 0.06 | 80.65 | 80.76 | 80.61 | 1412857 |
| 1727131200 | 80.62 | -0.19 | -0.24 | 80.61 | 80.825 | 80.57 | 1642787 |
| 1726872000 | 80.81 | 0.16 | 0.20 | 80.65 | 80.875 | 80.5 | 5839120 |
| 1726785600 | 80.65 | 0 | 0.00 | 80.64 | 80.72 | 80.54 | 1792682 |
| 1726699200 | 80.65 | 0.01 | 0.01 | 80.7 | 80.91 | 80.63 | 2456028 |
| 1726612800 | 80.64 | -0.04 | -0.05 | 80.62 | 80.77 | 80.61 | 2212176 |
| 1726526400 | 80.68 | 0 | 0.00 | 80.7 | 80.8 | 80.47 | 2276522 |
| 1726267200 | 80.68 | 0.42 | 0.52 | 80.27 | 80.75 | 80.27 | 2262978 |
| 1726180800 | 80.26 | 0.34 | 0.43 | 80.08 | 80.48 | 80.01 | 3569494 |
| 1726094400 | 79.92 | -0.08 | -0.10 | 80.04 | 80.07 | 79.9 | 2655698 |
| 1726008000 | 80 | -0.17 | -0.21 | 80.15 | 80.32 | 79.99 | 2387263 |
| 1725921600 | 80.17 | 0.08 | 0.10 | 80.17 | 80.37 | 80.115 | 1982081 |
| 1725662400 | 80.09 | -0.1 | -0.12 | 80.14 | 80.245 | 80.02 | 2778026 |
| 1725576000 | 80.19 | 0 | 0.00 | 80.21 | 80.295 | 79.86 | 2795187 |
| 1725489600 | 80.19 | 0.03 | 0.04 | 80.24 | 80.43 | 80.15 | 3309092 |
| 1725403200 | 80.16 | -0.45 | -0.56 | 80.15 | 80.2 | 80.01 | 2771533 |
| 1725057600 | 80.61 | 0.08 | 0.10 | 80.51 | 80.61 | 80.355 | 4352059 |
| 1724971200 | 80.53 | -0.09 | -0.11 | 80.55 | 80.62 | 80.43 | 3459864 |
| 1724884800 | 80.62 | -0.17 | -0.21 | 80.78 | 80.78 | 80.56 | 3945989 |
| 1724798400 | 80.79 | 0.11 | 0.14 | 80.68 | 80.8 | 80.65 | 2483106 |
| 1724712000 | 80.68 | 0.01 | 0.01 | 80.62 | 80.97 | 80.57 | 2209768 |
| 1724452800 | 80.67 | 0.03 | 0.04 | 80.55 | 80.74 | 80.55 | 2489705 |
| 1724366400 | 80.64 | 0.05 | 0.06 | 80.55 | 80.68 | 80.46 | 4351364 |
| 1724280000 | 80.59 | 0.29 | 0.36 | 80.37 | 80.6 | 80.27 | 4541398 |
| 1724193600 | 80.3 | 0.04 | 0.05 | 80.28 | 80.52 | 80.235 | 5432731 |
| 1724107200 | 80.26 | -0.03 | -0.04 | 80.29 | 80.43 | 80.21 | 5577621 |
| 1723848000 | 80.29 | 0.01 | 0.01 | 80.25 | 80.4 | 80.22 | 7352462 |
| 1723761600 | 80.28 | 0 | 0.00 | 80.25 | 80.36 | 80.13 | 9361784 |
| 1723675200 | 80.28 | 5.78 | 7.76 | 79.97 | 80.46 | 79.86 | 45722260 |
| 1723588800 | 74.5 | 0.51 | 0.69 | 74.14 | 74.69 | 73.79 | 2267603 |
| 1723502400 | 73.99 | -0.89 | -1.19 | 74.13 | 75.48 | 73.82 | 3906200 |
| 1723243200 | 74.88 | 0.53 | 0.71 | 74.35 | 75.215 | 72.915 | 3867514 |
| 1723156800 | 74.35 | 1.39 | 1.91 | 72.45 | 74.36 | 72.27 | 4133949 |
| 1723070400 | 72.96 | -0.39 | -0.53 | 73.6 | 74.58 | 72.7 | 5478458 |
| 1722984000 | 73.35 | 0.15 | 0.20 | 73.35 | 75.06 | 72.84 | 7775456 |
| 1722897600 | 73.2 | 10.22 | 16.23 | 75.11 | 75.4 | 70.315 | 16461102 |
| 1722638400 | 62.98 | 0.93 | 1.50 | 63.07 | 64.18 | 61.465 | 4732448 |
| 1722552000 | 62.05 | 3.9 | 6.71 | 60.18 | 62.16 | 59.785 | 5059356 |
| 1722465600 | 58.15 | 0.6 | 1.04 | 57.78 | 58.66 | 57.4 | 4311340 |
| 1722379200 | 57.55 | 0.42 | 0.74 | 56.66 | 57.67 | 56.62 | 2067390 |
| 1722292800 | 57.13 | -0.34 | -0.59 | 57.17 | 57.47 | 56.73 | 1872231 |
| 1722033600 | 57.47 | 0.19 | 0.33 | 57.32 | 57.62 | 57.055 | 1805253 |
| 1721947200 | 57.28 | 0.05 | 0.09 | 57.46 | 58.33 | 56.9 | 1549091 |
| 1721860800 | 57.23 | 0.62 | 1.10 | 56.69 | 57.37 | 56.365 | 1883488 |
| 1721774400 | 56.61 | -1 | -1.74 | 57.61 | 57.7 | 56.48 | 1802636 |
| 1721688000 | 57.61 | -0.35 | -0.60 | 57.82 | 57.92 | 57.41 | 1656702 |
| 1721428800 | 57.96 | -0.87 | -1.48 | 59.23 | 59.42 | 57.79 | 1613567 |
| 1721342400 | 58.83 | -0.12 | -0.20 | 58.28 | 59.6254 | 58.12 | 1617833 |
| 1721256000 | 58.95 | 1.9 | 3.33 | 57.26 | 59.11 | 57.06 | 2201100 |
| 1721169600 | 57.05 | 0.73 | 1.30 | 56.3 | 57.295 | 56.101 | 1526486 |
| 1721083200 | 56.32 | -0.22 | -0.39 | 56.53 | 56.78 | 55.96 | 1857074 |
| 1720824000 | 56.54 | -0.3 | -0.53 | 57.15 | 57.38 | 56.5 | 1640345 |
| 1720737600 | 56.84 | -0.05 | -0.09 | 56.86 | 57.14 | 56.35 | 1859101 |
| 1720651200 | 56.89 | 0.52 | 0.92 | 56.46 | 56.89 | 56.31 | 1812946 |
| 1720564800 | 56.37 | 0.18 | 0.32 | 56.27 | 56.59 | 55.96 | 1801877 |
| 1720478400 | 56.19 | -0.19 | -0.34 | 56.62 | 56.62 | 55.98 | 1979060 |
| 1720219200 | 56.38 | -0.29 | -0.51 | 56.52 | 56.56 | 56.02 | 1161697 |
| 1720040640 | 56.67 | -0.03 | -0.05 | 56.75 | 57.01 | 56.49 | 893503 |
| 1719960000 | 56.7 | -0.02 | -0.04 | 56.73 | 56.84 | 56.39 | 1692489 |
| 1719873600 | 56.72 | -0.96 | -1.66 | 57.8 | 58.28 | 56.67 | 2345566 |
| 1719614400 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1719528000 | 57.68 | 0.3 | 0.52 | 57.53 | 57.86 | 57.335 | 1641385 |
| 1719441600 | 57.38 | -0.69 | -1.19 | 57 | 57.52 | 56.75 | 1354759 |
| 1719355200 | 58.07 | -0.19 | -0.33 | 58.15 | 58.5 | 57.965 | 1821582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
