We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.85 | 5.35 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.40 | 5.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.95 | 5.20 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.40 | 3.75 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.76 | 3.30 | 2.74 | 3.03 | -0.76 | -21.71 % | 2 | 6 | 11:55:38 |
16.50 | 2.28 | 2.70 | 2.30 | 2.49 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 1.73 | 3.70 | 2.81 | 2.715 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.88 | 2.87 | 1.91 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 1.04 | 1.36 | 1.38 | 1.20 | 0.00 | 0.00 % | 0 | 400 | - |
18.50 | 0.69 | 0.86 | 0.89 | 0.775 | 0.00 | 0.00 % | 0 | 46 | - |
19.00 | 0.31 | 0.54 | 0.37 | 0.425 | -0.09 | -19.57 % | 449 | 498 | 14:43:10 |
19.50 | 0.17 | 0.20 | 0.06 | 0.185 | -0.13 | -68.42 % | 419 | 534 | 13:57:22 |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.08 | -80.00 % | 15 | 811 | 13:45:05 |
20.50 | 0.06 | 2.14 | 0.06 | 1.10 | 0.00 | 0.00 % | 0 | 198 | - |
21.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 1,045 | - |
21.50 | 0.12 | 2.13 | 0.12 | 1.125 | 0.00 | 0.00 % | 0 | 47 | - |
22.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.04 | 1.72 | 0.04 | 0.88 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.10 | 0.56 | 0.10 | 0.33 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.04 | 0.52 | 0.04 | 0.28 | 0.00 | 0.00 % | 0 | 5 | - |
14.50 | 0.04 | 0.53 | 0.04 | 0.285 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.03 | 0.22 | 0.02 | 0.125 | -0.01 | -33.33 % | 2 | 7 | 13:30:35 |
15.50 | 0.07 | 0.67 | 0.07 | 0.37 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 14 | - |
16.50 | 0.09 | 1.89 | 0.09 | 0.99 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 47 | - |
17.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.01 | 100.00 % | 45 | 684 | 11:19:00 |
18.00 | 0.02 | 0.05 | 0.09 | 0.035 | 0.07 | 350.00 % | 6 | 66 | 12:56:42 |
18.50 | 0.06 | 0.79 | 0.25 | 0.425 | 0.16 | 177.78 % | 103 | 800 | 12:42:38 |
19.00 | 0.24 | 0.49 | 0.28 | 0.365 | -0.05 | -15.15 % | 163 | 874 | 14:44:05 |
19.50 | 0.51 | 0.58 | 0.81 | 0.545 | 0.35 | 76.09 % | 29 | 89 | 10:58:51 |
20.00 | 0.86 | 1.13 | 0.92 | 0.995 | 0.00 | 0.00 % | 0 | 16 | - |
20.50 | 0.40 | 3.40 | 1.54 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 1.62 | 2.31 | 0.00 | 1.965 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.09 | 2.66 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.76 | 3.25 | 0.00 | 3.005 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.20 | 3.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.63 | 4.00 | 0.00 | 3.315 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions