We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.90 | 12.50 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.40 | 10.90 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.80 | 8.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 5.90 | 3.04 | 4.90 | 0.00 | 0.00 % | 0 | 30 | - |
12.50 | 2.00 | 3.60 | 2.00 | 2.80 | -0.72 | -26.47 % | 17 | 149 | 4/26/2024 |
15.00 | 0.40 | 1.60 | 0.50 | 1.00 | 0.00 | 0.00 % | 1 | 121 | 4/26/2024 |
17.50 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 33 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 0.05 | 0.60 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 0.75 | 1.00 | 0.85 | 0.875 | 0.00 | 0.00 % | 1 | 16 | 4/26/2024 |
17.50 | 2.60 | 3.50 | 2.65 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 5.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.70 | 8.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.30 | 10.90 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions