ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Janus International Group Inc

Janus International Group Inc (JBI)

7.80
0.78
(11.11%)
Closed November 06 4:00PM
7.80
0.00
( 0.00% )
Pre Market: 5:32AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.557.586206896557.257.836.9432324707.35608265CS
4-1.93-19.83556012339.7310.7356.67531833768.12809883CS
12-2.96-27.509293680310.7611.496.67524054959.29889192CS
26-5.99-43.437273386513.7915.246.675238004711.21292799CS
52-2.07-20.97264437699.8715.866.675200092612.03421811CS
156-6.62-45.908460471614.4215.866.675115997511.29382976CS
260-17.84-69.578783151325.6425.646.67577499811.51364039CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17309364007.80.7811.117.297.837.283889790
17308500007.02-0.02-0.287.037.16.942000746
17307636007.04-0.31-4.227.157.3057.013337440
17305008007.35-0.01-0.147.347.567.32658672
17304144007.360.081.107.257.47.064275700
17303280007.280.040.557.317.5157.157589435
17302416007.24-3.07-29.786.757.87116.67521262085
173015520010.310.33.0010.0810.31510.082317054
172989600010.010.121.219.9410.19.91483963
17298096009.890.040.419.8310.019.771192517
17297232009.85-0.04-0.409.859.9359.711812096
17296368009.89-0.3-2.9410.1510.199.891240947
172955040010.19-0.15-1.4510.2910.3910.191110320
172929120010.340.10.9810.3410.42510.251140234
172920480010.24-0.17-1.6310.4110.4310.141441174
172911840010.410.010.1010.4510.73510.3851828413
172903200010.40.181.7610.210.41510.141312837
172894560010.220.070.6910.1610.32510.1980032
172868640010.150.111.101010.35101262786
172860000010.040.181.839.7310.059.651531285
17285136009.86-0.1-1.009.9910.089.78999991467530
17284272009.960.151.539.8210.029.691815743
17283408009.810.020.209.729.8259.5752316093
17280816009.78999990.181.879.79.8159.431675210
17279952009.610.080.849.449.6359.3451904184
17279088009.53-0.14-1.459.599.7259.49499992030118
17278224009.67-0.44-4.3510.0910.119.62615441
172773600010.11-0.16-1.5610.2910.3610.052086682
172747680010.270.10.9810.3210.52510.231923926
172739040010.170.232.3110.0910.25101419501
17273040009.94-0.11-1.0910.0410.0559.8851607027
172721760010.05-0.01-0.1010.0910.18579.991556709
172713120010.06-0.04-0.4010.1510.289.99880401
172687200010.1-0.02-0.2010.1910.38510.025512577
172678560010.120.111.1010.2410.310.061702699
172669920010.01-0.25-2.4410.310.4610.011787162
172661280010.260.373.749.9710.4059.9552157259
17265264009.890.030.309.899.979.732944478
17262672009.860.141.449.8510.0059.751465333
17261808009.72-0.01-0.109.78999999.86999999.61661278779
17260944009.73-0.01-0.109.759.839.4652225639
17260080009.74-0.53-5.1610.2510.259.2154385238
172592160010.27-0.14-1.3410.3810.64510.2152651981
172566240010.4100.0010.4110.6910.332562584
172557600010.41-0.07-0.6710.5410.60510.391734985
172548960010.48-0.11-1.0410.5410.6610.471682208
172540320010.59-0.4-3.6410.91110.5452022661
172505760010.990.10.9211.0111.0210.7051432693
172497120010.890.050.4610.9611.0510.781683860
172488480010.84-0.16-1.4510.9911.110.821337647
172479840011-0.36-3.1711.2911.3310.971772345
172471200011.360.10.8911.411.4911.271532121
172445280011.260.343.1111.0111.2810.921214173
172436640010.92-0.13-1.1811.0511.11810.8451399119
172428000011.050.232.1310.9111.1410.762245938
172419360010.820.090.8410.7511.0410.662616832
172410720010.730.121.1310.6810.810.541514175
172384800010.61-0.12-1.1210.710.7510.541812688
172376160010.730.232.1910.7610.810.522282926
172367520010.5-0.11-1.0410.710.7310.492897973
172358880010.610.373.6110.3210.88510.263431540
172350240010.24-0.26-2.4810.1510.4310.155248083
172324320010.5-0.01-0.1010.5110.63510.2653587396
172315680010.51-0.74-6.5811.2611.3910.4256722427
172307040011.25-2.03-15.2910.7511.39.8915466475

Your Recent History

Delayed Upgrade Clock