We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.33958472873 | 14.93 | 15.53 | 14.905 | 1182852 | 15.14664156 | CS |
4 | 0.83 | 5.8041958042 | 14.3 | 15.53 | 13.805 | 1487867 | 14.73988033 | CS |
12 | 1.62 | 11.9911176906 | 13.51 | 15.86 | 13.215 | 1519623 | 14.50843946 | CS |
26 | 4.34 | 40.2224281742 | 10.79 | 15.86 | 9.165 | 1504622 | 12.58922059 | CS |
52 | 5.35 | 54.7034764826 | 9.78 | 15.86 | 8.6613 | 1333852 | 11.68928912 | CS |
156 | 1.48 | 10.8424908425 | 13.65 | 15.94 | 7.95 | 892023 | 11.48196185 | CS |
260 | 1.48 | 10.8424908425 | 13.65 | 15.94 | 7.95 | 892023 | 11.48196185 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 15.13 | -0.16 | -1.05 | 15.29 | 15.36 | 15.04 | 1126311 |
1711579200 | 15.29 | -0.01 | -0.07 | 15.42 | 15.49 | 15.245 | 1204710 |
1711492800 | 15.3 | 0.19 | 1.26 | 15.15 | 15.53 | 15.09 | 1229041 |
1711406400 | 15.11 | 0.11 | 0.73 | 15 | 15.21 | 14.985 | 1356348 |
1711147200 | 15 | 0 | 0.00 | 15.16 | 15.16 | 14.91 | 1180096 |
1711060800 | 15 | 0.15 | 1.01 | 14.93 | 15.145 | 14.905 | 944066 |
1710974400 | 14.85 | 0.02 | 0.13 | 14.84 | 14.9 | 14.62 | 792778 |
1710888000 | 14.83 | 0.24 | 1.64 | 14.58 | 14.835 | 14.56 | 991011 |
1710801600 | 14.59 | -0.13 | -0.88 | 14.76 | 14.85 | 14.54 | 1077110 |
1710542400 | 14.72 | 0.2 | 1.38 | 14.46 | 14.775 | 14.46 | 1715718 |
1710456000 | 14.52 | -0.11 | -0.75 | 14.54 | 14.67 | 14.48 | 1307307 |
1710369600 | 14.63 | 0.19 | 1.32 | 14.37 | 14.815 | 14.37 | 1214893 |
1710283200 | 14.44 | -0.09 | -0.62 | 14.52 | 14.57 | 14.36 | 803970 |
1710196800 | 14.53 | -0.05 | -0.34 | 14.52 | 14.7 | 14.455 | 1008153 |
1709941200 | 14.58 | -0.53 | -3.51 | 15.2 | 15.225 | 14.53 | 2155740 |
1709854800 | 15.11 | 0.29 | 1.96 | 14.83 | 15.275 | 14.83 | 1757933 |
1709768400 | 14.82 | 0.18 | 1.23 | 14.74 | 14.87 | 14.665 | 1446135 |
1709682000 | 14.64 | 0.03 | 0.21 | 14.53 | 14.745 | 14.42 | 1660546 |
1709595600 | 14.61 | -0.01 | -0.07 | 14.64 | 14.75 | 14.365 | 2352475 |
1709336400 | 14.62 | 0.27 | 1.88 | 14.25 | 14.67 | 14.25 | 2620802 |
1709250000 | 14.35 | 0.18 | 1.27 | 14.3 | 14.45 | 13.805 | 2948587 |
1709163600 | 14.17 | -0.78 | -5.22 | 14.13 | 14.6 | 13.44 | 3502575 |
1709077200 | 14.95 | 0.15 | 1.01 | 14.9 | 15.24 | 14.79 | 3524070 |
1708990800 | 14.8 | -0.46 | -3.01 | 15.26 | 15.26 | 14.78 | 1711549 |
1708731600 | 15.26 | 0.29 | 1.94 | 14.97 | 15.32 | 14.89 | 938432 |
1708645200 | 14.97 | -0.02 | -0.13 | 15.06 | 15.1 | 14.85 | 1598307 |
1708558800 | 14.99 | -0.05 | -0.33 | 15 | 15.17 | 14.87 | 1413986 |
1708472400 | 15.04 | -0.38 | -2.46 | 15.3 | 15.38 | 15 | 1570314 |
1708126800 | 15.42 | 0.08 | 0.52 | 15.8 | 15.86 | 15.245 | 1187143 |
1708040400 | 15.34 | 0.22 | 1.46 | 15.26 | 15.385 | 15.04 | 1184693 |
1707954000 | 15.12 | 0.22 | 1.48 | 15.13 | 15.2 | 14.99 | 855915 |
1707867600 | 14.9 | -0.47 | -3.06 | 14.9 | 15.09 | 14.64 | 975803 |
1707781200 | 15.37 | 0.25 | 1.65 | 15.12 | 15.43 | 15.11 | 972690 |
1707522000 | 15.12 | 0.16 | 1.07 | 14.96 | 15.325 | 14.92 | 1875941 |
1707435600 | 14.96 | 0.32 | 2.19 | 14.64 | 15.2 | 14.555 | 1580742 |
1707349200 | 14.64 | 0.15 | 1.04 | 14.53 | 14.73 | 14.46 | 967167 |
1707262800 | 14.49 | 0.15 | 1.05 | 14.38 | 14.67 | 14.27 | 989811 |
1707176400 | 14.34 | -0.37 | -2.52 | 14.56 | 14.59 | 14.195 | 619976 |
1706917200 | 14.71 | 0.06 | 0.41 | 14.46 | 14.78 | 14.32 | 940788 |
1706830800 | 14.65 | 0.5 | 3.53 | 14.25 | 14.65 | 14.152 | 959617 |
1706744400 | 14.15 | -0.27 | -1.87 | 14.37 | 14.41 | 14.11 | 1115101 |
1706658000 | 14.42 | -0.24 | -1.64 | 14.56 | 14.575 | 14.28 | 1112072 |
1706571600 | 14.66 | 0.59 | 4.19 | 14.12 | 14.66 | 14.09 | 1619182 |
1706312400 | 14.07 | 0 | 0.00 | 14.16 | 14.3 | 14.07 | 850575 |
1706226000 | 14.07 | 0.39 | 2.85 | 13.89 | 14.135 | 13.89 | 955173 |
1706139600 | 13.68 | -0.29 | -2.08 | 14.08 | 14.13 | 13.665 | 981686 |
1706053200 | 13.97 | -0.13 | -0.92 | 14.11 | 14.2 | 13.92 | 715862 |
1705966800 | 14.1 | 0.31 | 2.25 | 13.91 | 14.11 | 13.89 | 1174883 |
1705707600 | 13.79 | 0.23 | 1.70 | 13.63 | 13.9 | 13.355 | 1776287 |
1705621200 | 13.56 | -0.19 | -1.38 | 13.82 | 13.89 | 13.215 | 2772141 |
1705534800 | 13.75 | -0.42 | -2.96 | 14.01 | 14.18 | 13.595 | 2017234 |
1705448400 | 14.17 | 0.32 | 2.31 | 13.84 | 14.18 | 13.835 | 2083664 |
1705102800 | 13.85 | -0.2 | -1.42 | 14.18 | 14.21 | 13.735 | 1700475 |
1705016400 | 14.05 | -0.18 | -1.26 | 14.23 | 14.27 | 13.825 | 1684540 |
1704930000 | 14.23 | 0.17 | 1.21 | 14.06 | 14.295 | 14.01 | 2171916 |
1704843600 | 14.06 | 0.12 | 0.86 | 13.87 | 14.22 | 13.85 | 2540504 |
1704757200 | 13.94 | 0.24 | 1.75 | 13.66 | 13.95 | 13.62 | 1955825 |
1704498000 | 13.7 | 0.01 | 0.07 | 13.64 | 13.75 | 13.42 | 1732979 |
1704411600 | 13.69 | 0.24 | 1.78 | 13.51 | 13.725 | 13.43 | 2073132 |
1704325200 | 13.45 | 0.06 | 0.45 | 13.55 | 13.61 | 13.2 | 2384410 |
1704238800 | 13.39 | 0.34 | 2.61 | 13.93 | 13.94 | 13.03 | 1566650 |
1703893200 | 13.05 | -0.05 | -0.38 | 13.05 | 13.22 | 13.01 | 859005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions