We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 7.58620689655 | 7.25 | 7.83 | 6.94 | 3232470 | 7.35608265 | CS |
4 | -1.93 | -19.8355601233 | 9.73 | 10.735 | 6.675 | 3183376 | 8.12809883 | CS |
12 | -2.96 | -27.5092936803 | 10.76 | 11.49 | 6.675 | 2405495 | 9.29889192 | CS |
26 | -5.99 | -43.4372733865 | 13.79 | 15.24 | 6.675 | 2380047 | 11.21292799 | CS |
52 | -2.07 | -20.9726443769 | 9.87 | 15.86 | 6.675 | 2000926 | 12.03421811 | CS |
156 | -6.62 | -45.9084604716 | 14.42 | 15.86 | 6.675 | 1159975 | 11.29382976 | CS |
260 | -17.84 | -69.5787831513 | 25.64 | 25.64 | 6.675 | 774998 | 11.51364039 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730936400 | 7.8 | 0.78 | 11.11 | 7.29 | 7.83 | 7.28 | 3889790 |
1730850000 | 7.02 | -0.02 | -0.28 | 7.03 | 7.1 | 6.94 | 2000746 |
1730763600 | 7.04 | -0.31 | -4.22 | 7.15 | 7.305 | 7.01 | 3337440 |
1730500800 | 7.35 | -0.01 | -0.14 | 7.34 | 7.56 | 7.3 | 2658672 |
1730414400 | 7.36 | 0.08 | 1.10 | 7.25 | 7.4 | 7.06 | 4275700 |
1730328000 | 7.28 | 0.04 | 0.55 | 7.31 | 7.515 | 7.15 | 7589435 |
1730241600 | 7.24 | -3.07 | -29.78 | 6.75 | 7.8711 | 6.675 | 21262085 |
1730155200 | 10.31 | 0.3 | 3.00 | 10.08 | 10.315 | 10.08 | 2317054 |
1729896000 | 10.01 | 0.12 | 1.21 | 9.94 | 10.1 | 9.9 | 1483963 |
1729809600 | 9.89 | 0.04 | 0.41 | 9.83 | 10.01 | 9.77 | 1192517 |
1729723200 | 9.85 | -0.04 | -0.40 | 9.85 | 9.935 | 9.71 | 1812096 |
1729636800 | 9.89 | -0.3 | -2.94 | 10.15 | 10.19 | 9.89 | 1240947 |
1729550400 | 10.19 | -0.15 | -1.45 | 10.29 | 10.39 | 10.19 | 1110320 |
1729291200 | 10.34 | 0.1 | 0.98 | 10.34 | 10.425 | 10.25 | 1140234 |
1729204800 | 10.24 | -0.17 | -1.63 | 10.41 | 10.43 | 10.14 | 1441174 |
1729118400 | 10.41 | 0.01 | 0.10 | 10.45 | 10.735 | 10.385 | 1828413 |
1729032000 | 10.4 | 0.18 | 1.76 | 10.2 | 10.415 | 10.14 | 1312837 |
1728945600 | 10.22 | 0.07 | 0.69 | 10.16 | 10.325 | 10.1 | 980032 |
1728686400 | 10.15 | 0.11 | 1.10 | 10 | 10.35 | 10 | 1262786 |
1728600000 | 10.04 | 0.18 | 1.83 | 9.73 | 10.05 | 9.65 | 1531285 |
1728513600 | 9.86 | -0.1 | -1.00 | 9.99 | 10.08 | 9.7899999 | 1467530 |
1728427200 | 9.96 | 0.15 | 1.53 | 9.82 | 10.02 | 9.69 | 1815743 |
1728340800 | 9.81 | 0.02 | 0.20 | 9.72 | 9.825 | 9.575 | 2316093 |
1728081600 | 9.7899999 | 0.18 | 1.87 | 9.7 | 9.815 | 9.43 | 1675210 |
1727995200 | 9.61 | 0.08 | 0.84 | 9.44 | 9.635 | 9.345 | 1904184 |
1727908800 | 9.53 | -0.14 | -1.45 | 9.59 | 9.725 | 9.4949999 | 2030118 |
1727822400 | 9.67 | -0.44 | -4.35 | 10.09 | 10.11 | 9.6 | 2615441 |
1727736000 | 10.11 | -0.16 | -1.56 | 10.29 | 10.36 | 10.05 | 2086682 |
1727476800 | 10.27 | 0.1 | 0.98 | 10.32 | 10.525 | 10.23 | 1923926 |
1727390400 | 10.17 | 0.23 | 2.31 | 10.09 | 10.25 | 10 | 1419501 |
1727304000 | 9.94 | -0.11 | -1.09 | 10.04 | 10.055 | 9.885 | 1607027 |
1727217600 | 10.05 | -0.01 | -0.10 | 10.09 | 10.1857 | 9.99 | 1556709 |
1727131200 | 10.06 | -0.04 | -0.40 | 10.15 | 10.28 | 9.99 | 880401 |
1726872000 | 10.1 | -0.02 | -0.20 | 10.19 | 10.385 | 10.02 | 5512577 |
1726785600 | 10.12 | 0.11 | 1.10 | 10.24 | 10.3 | 10.06 | 1702699 |
1726699200 | 10.01 | -0.25 | -2.44 | 10.3 | 10.46 | 10.01 | 1787162 |
1726612800 | 10.26 | 0.37 | 3.74 | 9.97 | 10.405 | 9.955 | 2157259 |
1726526400 | 9.89 | 0.03 | 0.30 | 9.89 | 9.97 | 9.73 | 2944478 |
1726267200 | 9.86 | 0.14 | 1.44 | 9.85 | 10.005 | 9.75 | 1465333 |
1726180800 | 9.72 | -0.01 | -0.10 | 9.7899999 | 9.8699999 | 9.6166 | 1278779 |
1726094400 | 9.73 | -0.01 | -0.10 | 9.75 | 9.83 | 9.465 | 2225639 |
1726008000 | 9.74 | -0.53 | -5.16 | 10.25 | 10.25 | 9.215 | 4385238 |
1725921600 | 10.27 | -0.14 | -1.34 | 10.38 | 10.645 | 10.215 | 2651981 |
1725662400 | 10.41 | 0 | 0.00 | 10.41 | 10.69 | 10.33 | 2562584 |
1725576000 | 10.41 | -0.07 | -0.67 | 10.54 | 10.605 | 10.39 | 1734985 |
1725489600 | 10.48 | -0.11 | -1.04 | 10.54 | 10.66 | 10.47 | 1682208 |
1725403200 | 10.59 | -0.4 | -3.64 | 10.9 | 11 | 10.545 | 2022661 |
1725057600 | 10.99 | 0.1 | 0.92 | 11.01 | 11.02 | 10.705 | 1432693 |
1724971200 | 10.89 | 0.05 | 0.46 | 10.96 | 11.05 | 10.78 | 1683860 |
1724884800 | 10.84 | -0.16 | -1.45 | 10.99 | 11.1 | 10.82 | 1337647 |
1724798400 | 11 | -0.36 | -3.17 | 11.29 | 11.33 | 10.97 | 1772345 |
1724712000 | 11.36 | 0.1 | 0.89 | 11.4 | 11.49 | 11.27 | 1532121 |
1724452800 | 11.26 | 0.34 | 3.11 | 11.01 | 11.28 | 10.92 | 1214173 |
1724366400 | 10.92 | -0.13 | -1.18 | 11.05 | 11.118 | 10.845 | 1399119 |
1724280000 | 11.05 | 0.23 | 2.13 | 10.91 | 11.14 | 10.76 | 2245938 |
1724193600 | 10.82 | 0.09 | 0.84 | 10.75 | 11.04 | 10.66 | 2616832 |
1724107200 | 10.73 | 0.12 | 1.13 | 10.68 | 10.8 | 10.54 | 1514175 |
1723848000 | 10.61 | -0.12 | -1.12 | 10.7 | 10.75 | 10.54 | 1812688 |
1723761600 | 10.73 | 0.23 | 2.19 | 10.76 | 10.8 | 10.52 | 2282926 |
1723675200 | 10.5 | -0.11 | -1.04 | 10.7 | 10.73 | 10.49 | 2897973 |
1723588800 | 10.61 | 0.37 | 3.61 | 10.32 | 10.885 | 10.26 | 3431540 |
1723502400 | 10.24 | -0.26 | -2.48 | 10.15 | 10.43 | 10.15 | 5248083 |
1723243200 | 10.5 | -0.01 | -0.10 | 10.51 | 10.635 | 10.265 | 3587396 |
1723156800 | 10.51 | -0.74 | -6.58 | 11.26 | 11.39 | 10.425 | 6722427 |
1723070400 | 11.25 | -2.03 | -15.29 | 10.75 | 11.3 | 9.89 | 15466475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions