ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Janus International Group Inc

Janus International Group Inc (JBI)

15.13
-0.16
(-1.05%)
At close: March 28 04:00PM
15.13
-0.16
( -1.05% )
After Hours: 05:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.3395847287314.9315.5314.905118285215.14664156CS
40.835.804195804214.315.5313.805148786714.73988033CS
121.6211.991117690613.5115.8613.215151962314.50843946CS
264.3440.222428174210.7915.869.165150462212.58922059CS
525.3554.70347648269.7815.868.6613133385211.68928912CS
1561.4810.842490842513.6515.947.9589202311.48196185CS
2601.4810.842490842513.6515.947.9589202311.48196185CS
DateCloseChangeChange %OpenHighLowVolume
171166560015.13-0.16-1.0515.2915.3615.041126311
171157920015.29-0.01-0.0715.4215.4915.2451204710
171149280015.30.191.2615.1515.5315.091229041
171140640015.110.110.731515.2114.9851356348
17111472001500.0015.1615.1614.911180096
1711060800150.151.0114.9315.14514.905944066
171097440014.850.020.1314.8414.914.62792778
171088800014.830.241.6414.5814.83514.56991011
171080160014.59-0.13-0.8814.7614.8514.541077110
171054240014.720.21.3814.4614.77514.461715718
171045600014.52-0.11-0.7514.5414.6714.481307307
171036960014.630.191.3214.3714.81514.371214893
171028320014.44-0.09-0.6214.5214.5714.36803970
171019680014.53-0.05-0.3414.5214.714.4551008153
170994120014.58-0.53-3.5115.215.22514.532155740
170985480015.110.291.9614.8315.27514.831757933
170976840014.820.181.2314.7414.8714.6651446135
170968200014.640.030.2114.5314.74514.421660546
170959560014.61-0.01-0.0714.6414.7514.3652352475
170933640014.620.271.8814.2514.6714.252620802
170925000014.350.181.2714.314.4513.8052948587
170916360014.17-0.78-5.2214.1314.613.443502575
170907720014.950.151.0114.915.2414.793524070
170899080014.8-0.46-3.0115.2615.2614.781711549
170873160015.260.291.9414.9715.3214.89938432
170864520014.97-0.02-0.1315.0615.114.851598307
170855880014.99-0.05-0.331515.1714.871413986
170847240015.04-0.38-2.4615.315.38151570314
170812680015.420.080.5215.815.8615.2451187143
170804040015.340.221.4615.2615.38515.041184693
170795400015.120.221.4815.1315.214.99855915
170786760014.9-0.47-3.0614.915.0914.64975803
170778120015.370.251.6515.1215.4315.11972690
170752200015.120.161.0714.9615.32514.921875941
170743560014.960.322.1914.6415.214.5551580742
170734920014.640.151.0414.5314.7314.46967167
170726280014.490.151.0514.3814.6714.27989811
170717640014.34-0.37-2.5214.5614.5914.195619976
170691720014.710.060.4114.4614.7814.32940788
170683080014.650.53.5314.2514.6514.152959617
170674440014.15-0.27-1.8714.3714.4114.111115101
170665800014.42-0.24-1.6414.5614.57514.281112072
170657160014.660.594.1914.1214.6614.091619182
170631240014.0700.0014.1614.314.07850575
170622600014.070.392.8513.8914.13513.89955173
170613960013.68-0.29-2.0814.0814.1313.665981686
170605320013.97-0.13-0.9214.1114.213.92715862
170596680014.10.312.2513.9114.1113.891174883
170570760013.790.231.7013.6313.913.3551776287
170562120013.56-0.19-1.3813.8213.8913.2152772141
170553480013.75-0.42-2.9614.0114.1813.5952017234
170544840014.170.322.3113.8414.1813.8352083664
170510280013.85-0.2-1.4214.1814.2113.7351700475
170501640014.05-0.18-1.2614.2314.2713.8251684540
170493000014.230.171.2114.0614.29514.012171916
170484360014.060.120.8613.8714.2213.852540504
170475720013.940.241.7513.6613.9513.621955825
170449800013.70.010.0713.6413.7513.421732979
170441160013.690.241.7813.5113.72513.432073132
170432520013.450.060.4513.5513.6113.22384410
170423880013.390.342.6113.9313.9413.031566650
170389320013.05-0.05-0.3813.0513.2213.01859005

Your Recent History

Delayed Upgrade Clock