Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 12.30 | 12.60 | 0.00 | 12.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 10.30 | 10.60 | 0.00 | 10.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 8.30 | 8.60 | 0.00 | 8.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 7.30 | 7.60 | 0.00 | 7.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 6.30 | 6.60 | 0.00 | 6.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 3.30 | 3.60 | 2.95 | 3.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 2.30 | 2.55 | 0.00 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 1.40 | 1.65 | 1.32 | 1.525 | -0.33 | -20.0 % | 8 | 0 | 6/09/2023 |
| 15.00 | 0.35 | 0.55 | 0.55 | 0.45 | 0.00 | 0.0 % | 0 | 32 | - |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 6 | 0 | 6/09/2023 |
| 17.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 20 | 0 | 6/09/2023 |
| 16.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.20 | 57.14 % | 1 | 0 | 6/09/2023 |
| 17.00 | 1.45 | 1.70 | 1.32 | 1.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 2.45 | 2.70 | 0.00 | 2.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 5.40 | 5.70 | 0.00 | 5.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 6.40 | 6.70 | 0.00 | 6.55 | 0.00 | 0.0 % | 0 | 0 | - |
