PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infosys Limited | INFY | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -1.88% | 16.70 | 15:04:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.82 | 16.675 | 16.905 | 17.02 |
INFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 17.02 | 0.22 | 1.31% | 16.90 | 17.04 | 16.82 | 11,983,287 |
| Mar 24 2023 | 16.80 | -0.14 | -0.83% | 16.75 | 16.81 | 16.65 | 6,229,962 |
| Mar 23 2023 | 16.94 | 0.34 | 2.05% | 16.86 | 17.06 | 16.66 | 14,192,523 |
| Mar 22 2023 | 16.60 | -0.29 | -1.72% | 16.77 | 16.91 | 16.59 | 8,451,231 |
| Mar 21 2023 | 16.89 | -0.04 | -0.24% | 16.84 | 16.91 | 16.68 | 13,141,071 |
| Mar 20 2023 | 16.93 | 0.04 | 0.24% | 16.90 | 17.04 | 16.84 | 9,583,186 |
| Mar 17 2023 | 16.89 | -0.30 | -1.75% | 17.07 | 17.12 | 16.855 | 15,611,154 |
| Mar 16 2023 | 17.19 | 0.26 | 1.54% | 16.77 | 17.20 | 16.77 | 7,402,820 |
| Mar 15 2023 | 16.93 | -0.40 | -2.31% | 16.89 | 17.01 | 16.735 | 14,925,759 |
| Mar 14 2023 | 17.33 | 0.06 | 0.35% | 17.21 | 17.465 | 17.20 | 7,397,568 |
| Mar 13 2023 | 17.27 | -0.41 | -2.32% | 17.25 | 17.51 | 16.9725 | 13,321,463 |
| Mar 10 2023 | 17.68 | -0.04 | -0.23% | 17.78 | 17.945 | 17.63 | 6,763,850 |
| Mar 09 2023 | 17.72 | -0.44 | -2.42% | 17.97 | 18.09 | 17.72 | 6,733,948 |
| Mar 08 2023 | 18.16 | -0.06 | -0.33% | 18.23 | 18.23 | 18.065 | 4,792,976 |
| Mar 07 2023 | 18.22 | -0.04 | -0.22% | 18.25 | 18.32 | 18.12 | 5,435,572 |
| Mar 06 2023 | 18.26 | 0.08 | 0.44% | 18.34 | 18.34 | 18.22 | 7,383,726 |
| Mar 03 2023 | 18.18 | 0.09 | 0.5% | 18.14 | 18.18 | 17.92 | 6,765,229 |
| Mar 02 2023 | 18.09 | 0.07 | 0.39% | 17.84 | 18.09 | 17.79 | 6,262,999 |
| Mar 01 2023 | 18.02 | 0.08 | 0.45% | 18.09 | 18.105 | 17.885 | 4,293,658 |
| Feb 28 2023 | 17.94 | -0.22 | -1.21% | 18.00 | 18.05 | 17.925 | 7,969,259 |