INFY

Infosys Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Infosys Limited INFY NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.075 0.33% 22.695 14:27:53
Open Price Low Price High Price Close Price Prev Close
22.70 22.515 23.08 22.62
more quote information »

INFY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

INFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 22.62 0.42 1.89% 22.46 22.65 22.32 9,941,393
Nov 26 2021 22.20 -0.41 -1.81% 22.31 22.50 22.14 3,527,602
Nov 24 2021 22.61 -0.28 -1.22% 22.35 22.625 22.3018 3,992,104
Nov 23 2021 22.89 0.12 0.53% 22.90 23.19 22.73 8,492,879
Nov 22 2021 22.77 -0.82 -3.48% 23.46 23.56 22.76 12,581,121
Nov 19 2021 23.59 -0.06 -0.25% 23.68 23.70 23.525 3,084,045
Nov 18 2021 23.65 -0.09 -0.38% 23.79 23.79 23.525 6,453,519
Nov 17 2021 23.74 -0.29 -1.21% 23.88 24.01 23.73 5,177,947
Nov 16 2021 24.03 0.40 1.69% 23.75 24.0899 23.70 8,289,469
Nov 15 2021 23.63 -0.07 -0.3% 23.80 23.86 23.60 3,666,633
Nov 12 2021 23.70 0.50 2.16% 23.59 23.70 23.53 5,304,587
Nov 11 2021 23.20 0.24 1.05% 23.03 23.28 23.03 3,636,842
Nov 10 2021 22.96 -0.34 -1.46% 23.14 23.23 22.945 6,060,186
Nov 09 2021 23.30 -0.14 -0.6% 23.33 23.375 23.065 5,532,131
Nov 08 2021 23.44 0.65 2.85% 23.27 23.4698 23.21 6,848,629
Nov 05 2021 22.79 0.08 0.35% 22.915 22.915 22.71 4,723,083
Nov 04 2021 22.71 0.00 0.0% 22.81 22.85 22.68 4,077,544
Nov 03 2021 22.71 0.05 0.22% 22.64 22.73 22.565 7,089,198
Nov 02 2021 22.66 0.19 0.85% 22.47 22.69 22.45 3,786,134
Nov 01 2021 22.47 0.19 0.85% 22.54 22.68 22.38 4,765,002
See More Historical Prices ยป
Your Recent History
NYSE
INFY
Infosys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 19:42:52