PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infosys Limited | INFY | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.30 | -1.6% | 18.46 | 19:54:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.76 | 18.44 | 18.84 | 18.46 | 18.76 |
INFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 18.46 | -0.30 | -1.6% | 18.76 | 18.84 | 18.44 | 5,168,792 |
| Jun 27 2022 | 18.76 | 0.09 | 0.48% | 18.76 | 18.7828 | 18.57 | 8,163,775 |
| Jun 24 2022 | 18.67 | 0.23 | 1.25% | 18.37 | 18.70 | 18.31 | 6,561,471 |
| Jun 23 2022 | 18.44 | 0.12 | 0.66% | 18.51 | 18.545 | 18.285 | 12,097,785 |
| Jun 22 2022 | 18.32 | -0.45 | -2.4% | 18.35 | 18.48 | 18.19 | 12,715,857 |
| Jun 21 2022 | 18.77 | 1.01 | 5.69% | 18.52 | 18.95 | 18.46 | 15,035,979 |
| Jun 17 2022 | 17.76 | 0.09 | 0.51% | 17.52 | 17.95 | 17.52 | 13,241,953 |
| Jun 16 2022 | 17.67 | -0.62 | -3.39% | 17.76 | 17.79 | 17.595 | 5,810,431 |
| Jun 15 2022 | 18.29 | 0.05 | 0.27% | 18.06 | 18.33 | 17.895 | 16,537,177 |
| Jun 14 2022 | 18.24 | 0.39 | 2.18% | 18.01 | 18.31 | 18.00 | 11,567,803 |
| Jun 13 2022 | 17.85 | -0.48 | -2.62% | 17.90 | 18.04 | 17.76 | 9,535,690 |
| Jun 10 2022 | 18.33 | -0.55 | -2.91% | 18.62 | 18.62 | 18.205 | 8,786,983 |
| Jun 09 2022 | 18.88 | -0.28 | -1.46% | 19.17 | 19.285 | 18.88 | 5,958,228 |
| Jun 08 2022 | 19.16 | -0.22 | -1.14% | 19.29 | 19.305 | 19.15 | 3,191,532 |
| Jun 07 2022 | 19.38 | -0.05 | -0.26% | 19.15 | 19.39 | 19.04 | 11,026,444 |
| Jun 06 2022 | 19.43 | 0.05 | 0.26% | 19.52 | 19.642 | 19.39 | 3,917,355 |
| Jun 03 2022 | 19.38 | -0.13 | -0.67% | 19.43 | 19.60 | 19.335 | 9,035,951 |
| Jun 02 2022 | 19.51 | 0.48 | 2.52% | 19.25 | 19.515 | 19.24 | 9,397,711 |
| Jun 01 2022 | 19.03 | 0.17 | 0.9% | 18.92 | 19.15 | 18.85 | 11,631,268 |
| May 31 2022 | 18.86 | -0.14 | -0.74% | 19.04 | 19.14 | 18.67 | 14,970,009 |
| May 30 2022 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
