INFY

Infosys Limited
16.70
-0.32 (-1.88%)
Company Name Stock Ticker Symbol Market Type
Infosys Limited INFY NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.32 -1.88% 16.70 15:04:17
Open Price Low Price High Price Close Price Prev Close
16.82 16.675 16.905 17.02
more quote information »

INFY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

INFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2023 17.02 0.22 1.31% 16.90 17.04 16.82 11,983,287
Mar 24 2023 16.80 -0.14 -0.83% 16.75 16.81 16.65 6,229,962
Mar 23 2023 16.94 0.34 2.05% 16.86 17.06 16.66 14,192,523
Mar 22 2023 16.60 -0.29 -1.72% 16.77 16.91 16.59 8,451,231
Mar 21 2023 16.89 -0.04 -0.24% 16.84 16.91 16.68 13,141,071
Mar 20 2023 16.93 0.04 0.24% 16.90 17.04 16.84 9,583,186
Mar 17 2023 16.89 -0.30 -1.75% 17.07 17.12 16.855 15,611,154
Mar 16 2023 17.19 0.26 1.54% 16.77 17.20 16.77 7,402,820
Mar 15 2023 16.93 -0.40 -2.31% 16.89 17.01 16.735 14,925,759
Mar 14 2023 17.33 0.06 0.35% 17.21 17.465 17.20 7,397,568
Mar 13 2023 17.27 -0.41 -2.32% 17.25 17.51 16.9725 13,321,463
Mar 10 2023 17.68 -0.04 -0.23% 17.78 17.945 17.63 6,763,850
Mar 09 2023 17.72 -0.44 -2.42% 17.97 18.09 17.72 6,733,948
Mar 08 2023 18.16 -0.06 -0.33% 18.23 18.23 18.065 4,792,976
Mar 07 2023 18.22 -0.04 -0.22% 18.25 18.32 18.12 5,435,572
Mar 06 2023 18.26 0.08 0.44% 18.34 18.34 18.22 7,383,726
Mar 03 2023 18.18 0.09 0.5% 18.14 18.18 17.92 6,765,229
Mar 02 2023 18.09 0.07 0.39% 17.84 18.09 17.79 6,262,999
Mar 01 2023 18.02 0.08 0.45% 18.09 18.105 17.885 4,293,658
Feb 28 2023 17.94 -0.22 -1.21% 18.00 18.05 17.925 7,969,259
See More Historical Prices ยป
Your Recent History
NYSE
INFY
Infosys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 19:19:23