PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infosys Limited | INFY | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.075 | 0.33% | 22.695 | 14:27:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.70 | 22.515 | 23.08 | 22.62 |
INFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 22.62 | 0.42 | 1.89% | 22.46 | 22.65 | 22.32 | 9,941,393 |
| Nov 26 2021 | 22.20 | -0.41 | -1.81% | 22.31 | 22.50 | 22.14 | 3,527,602 |
| Nov 24 2021 | 22.61 | -0.28 | -1.22% | 22.35 | 22.625 | 22.3018 | 3,992,104 |
| Nov 23 2021 | 22.89 | 0.12 | 0.53% | 22.90 | 23.19 | 22.73 | 8,492,879 |
| Nov 22 2021 | 22.77 | -0.82 | -3.48% | 23.46 | 23.56 | 22.76 | 12,581,121 |
| Nov 19 2021 | 23.59 | -0.06 | -0.25% | 23.68 | 23.70 | 23.525 | 3,084,045 |
| Nov 18 2021 | 23.65 | -0.09 | -0.38% | 23.79 | 23.79 | 23.525 | 6,453,519 |
| Nov 17 2021 | 23.74 | -0.29 | -1.21% | 23.88 | 24.01 | 23.73 | 5,177,947 |
| Nov 16 2021 | 24.03 | 0.40 | 1.69% | 23.75 | 24.0899 | 23.70 | 8,289,469 |
| Nov 15 2021 | 23.63 | -0.07 | -0.3% | 23.80 | 23.86 | 23.60 | 3,666,633 |
| Nov 12 2021 | 23.70 | 0.50 | 2.16% | 23.59 | 23.70 | 23.53 | 5,304,587 |
| Nov 11 2021 | 23.20 | 0.24 | 1.05% | 23.03 | 23.28 | 23.03 | 3,636,842 |
| Nov 10 2021 | 22.96 | -0.34 | -1.46% | 23.14 | 23.23 | 22.945 | 6,060,186 |
| Nov 09 2021 | 23.30 | -0.14 | -0.6% | 23.33 | 23.375 | 23.065 | 5,532,131 |
| Nov 08 2021 | 23.44 | 0.65 | 2.85% | 23.27 | 23.4698 | 23.21 | 6,848,629 |
| Nov 05 2021 | 22.79 | 0.08 | 0.35% | 22.915 | 22.915 | 22.71 | 4,723,083 |
| Nov 04 2021 | 22.71 | 0.00 | 0.0% | 22.81 | 22.85 | 22.68 | 4,077,544 |
| Nov 03 2021 | 22.71 | 0.05 | 0.22% | 22.64 | 22.73 | 22.565 | 7,089,198 |
| Nov 02 2021 | 22.66 | 0.19 | 0.85% | 22.47 | 22.69 | 22.45 | 3,786,134 |
| Nov 01 2021 | 22.47 | 0.19 | 0.85% | 22.54 | 22.68 | 22.38 | 4,765,002 |
