We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 17.01 | -0.03 | -0.18 | 16.91 | 17.08 | 16.83 | 10068873 |
| 1713998400 | 17.04 | -0.12 | -0.70 | 17.16 | 17.23 | 16.925 | 10685019 |
| 1713912000 | 17.16 | -0.14 | -0.81 | 17.3 | 17.37 | 17.125 | 8832386 |
| 1713825600 | 17.3 | 0.49 | 2.91 | 17.05 | 17.39 | 16.96 | 19944432 |
| 1713566400 | 16.81 | 0.3 | 1.82 | 16.76 | 16.955 | 16.68 | 16182123 |
| 1713480000 | 16.51 | -0.44 | -2.60 | 16.26 | 16.9 | 16.04 | 31702979 |
| 1713393600 | 16.95 | -0.1 | -0.59 | 17.14 | 17.18 | 16.87 | 17033526 |
| 1713307200 | 17.05 | -0.22 | -1.27 | 17.07 | 17.17 | 17.01 | 12240707 |
| 1713220800 | 17.27 | -0.45 | -2.54 | 17.69 | 17.71 | 17.26 | 11374323 |
| 1712961600 | 17.72 | -0.22 | -1.23 | 17.78 | 17.86 | 17.53 | 17657733 |
| 1712875200 | 17.94 | -0.06 | -0.33 | 18.14 | 18.14 | 17.85 | 13389251 |
| 1712788800 | 18 | -0.19 | -1.04 | 17.98 | 18.08 | 17.865 | 11144771 |
| 1712702400 | 18.19 | 0.33 | 1.85 | 18.03 | 18.27 | 18.01 | 13467910 |
| 1712616000 | 17.86 | 0.03 | 0.17 | 17.74 | 17.96 | 17.725 | 8644131 |
| 1712356800 | 17.83 | 0.08 | 0.45 | 17.7 | 17.85 | 17.65 | 5838074 |
| 1712270400 | 17.75 | 0.03 | 0.17 | 17.74 | 18.02 | 17.65 | 12716548 |
| 1712184000 | 17.72 | 0.14 | 0.80 | 17.55 | 17.815 | 17.52 | 8871476 |
| 1712097600 | 17.58 | 0 | 0.00 | 17.46 | 17.61 | 17.44 | 12091936 |
| 1712011200 | 17.58 | -0.35 | -1.95 | 17.89 | 17.92 | 17.5 | 14601623 |
| 1711665600 | 17.93 | 0.14 | 0.79 | 17.79 | 17.99 | 17.79 | 7065221 |
| 1711579200 | 17.79 | 0.04 | 0.23 | 17.82 | 17.84 | 17.68 | 6074417 |
| 1711492800 | 17.75 | 0.12 | 0.68 | 17.71 | 17.82 | 17.64 | 10500911 |
| 1711406400 | 17.63 | -0.09 | -0.51 | 17.79 | 17.79 | 17.59 | 12454179 |
| 1711147200 | 17.72 | -0.49 | -2.69 | 18.11 | 18.12 | 17.69 | 15028559 |
| 1711060800 | 18.21 | -0.72 | -3.80 | 18.35 | 18.49 | 18.13 | 22904970 |
| 1710974400 | 18.93 | 0.08 | 0.42 | 18.67 | 18.93 | 18.635 | 9673264 |
| 1710888000 | 18.85 | -0.32 | -1.67 | 18.69 | 18.85 | 18.63 | 9561537 |
| 1710801600 | 19.17 | -0.06 | -0.31 | 19.19 | 19.23 | 19.07 | 6324207 |
| 1710542400 | 19.23 | -0.43 | -2.19 | 19.62 | 19.62 | 19.215 | 12948545 |
| 1710456000 | 19.66 | 0.27 | 1.39 | 19.8 | 19.905 | 19.57 | 8476517 |
| 1710369600 | 19.39 | -0.03 | -0.15 | 19.35 | 19.45 | 19.29 | 7170939 |
| 1710283200 | 19.42 | 0.2 | 1.04 | 19.43 | 19.565 | 19.35 | 11413360 |
| 1710196800 | 19.22 | -0.04 | -0.21 | 19.21 | 19.3 | 19.17 | 8548765 |
| 1709941200 | 19.26 | -0.13 | -0.67 | 19.4 | 19.45 | 19.25 | 8183275 |
| 1709854800 | 19.39 | 0.06 | 0.31 | 19.5 | 19.515 | 19.34 | 11083558 |
| 1709768400 | 19.33 | 0.04 | 0.21 | 19.52 | 19.62 | 19.3 | 9226471 |
| 1709682000 | 19.29 | -0.51 | -2.58 | 19.39 | 19.49 | 19.22 | 7522436 |
| 1709595600 | 19.8 | -0.03 | -0.15 | 19.64 | 19.805 | 19.5 | 6821795 |
| 1709336400 | 19.83 | -0.13 | -0.65 | 19.87 | 19.92 | 19.76 | 6151814 |
| 1709250000 | 19.96 | 0.01 | 0.05 | 20.03 | 20.09 | 19.925 | 6251758 |
| 1709163600 | 19.95 | -0.05 | -0.25 | 19.95 | 19.96 | 19.805 | 4344468 |
| 1709077200 | 20 | 0.01 | 0.05 | 19.98 | 20.055 | 19.9325 | 2751329 |
| 1708990800 | 19.99 | -0.12 | -0.60 | 19.93 | 20.03 | 19.83 | 5145736 |
| 1708731600 | 20.11 | -0.2 | -0.98 | 20.21 | 20.26 | 20.1 | 4228245 |
| 1708645200 | 20.31 | 0.53 | 2.68 | 20.16 | 20.36 | 20.14 | 6589941 |
| 1708558800 | 19.78 | -0.24 | -1.20 | 19.79 | 19.94 | 19.68 | 6191511 |
| 1708472400 | 20.02 | -0.45 | -2.20 | 20.28 | 20.4 | 19.99 | 7587225 |
| 1708126800 | 20.47 | 0.16 | 0.79 | 20.35 | 20.58 | 20.26 | 5516565 |
| 1708040400 | 20.31 | 0.13 | 0.64 | 20.27 | 20.33 | 20.19 | 5247548 |
| 1707954000 | 20.18 | 0.32 | 1.61 | 20.06 | 20.2 | 19.99 | 7591076 |
| 1707867600 | 19.86 | -0.28 | -1.39 | 19.935 | 19.98 | 19.81 | 6703706 |
| 1707781200 | 20.14 | 0.04 | 0.20 | 20.09 | 20.24 | 20.09 | 4253197 |
| 1707522000 | 20.1 | -0.09 | -0.45 | 20.15 | 20.25 | 20.05 | 5895315 |
| 1707435600 | 20.19 | -0.24 | -1.17 | 20.43 | 20.51 | 20.17 | 6885709 |
| 1707349200 | 20.43 | -0.18 | -0.87 | 20.31 | 20.475 | 20.125 | 5739122 |
| 1707262800 | 20.61 | 0.31 | 1.53 | 20.65 | 20.74 | 20.495 | 7549390 |
| 1707176400 | 20.3 | -0.05 | -0.25 | 20.28 | 20.35 | 20.2 | 3604781 |
| 1706917200 | 20.35 | 0.16 | 0.79 | 20.33 | 20.49 | 20.2 | 6112496 |
| 1706830800 | 20.19 | 0.33 | 1.66 | 19.86 | 20.22 | 19.83 | 8251252 |
| 1706744400 | 19.86 | -0.09 | -0.45 | 20.04 | 20.15 | 19.845 | 6594274 |
| 1706658000 | 19.95 | -0.22 | -1.09 | 20.03 | 20.07 | 19.8632 | 6409707 |
| 1706571600 | 20.17 | -0.05 | -0.25 | 20.15 | 20.17 | 20.065 | 5283810 |
| 1706312400 | 20.22 | 0.13 | 0.65 | 20.16 | 20.37 | 20.12 | 5695725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
