
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.25 | 6.25 | 3.80 | 5.25 | 0.00 | 0.00 % | 0 | 24 | - |
29.50 | 2.97 | 3.85 | 0.00 | 3.41 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.25 | 3.35 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 20 | - |
30.50 | 2.75 | 2.87 | 2.24 | 2.81 | 0.00 | 0.00 % | 0 | 13 | - |
31.00 | 2.28 | 2.36 | 2.20 | 2.32 | 0.36 | 19.57 % | 6 | 73 | 09:30:44 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.29 | 1.36 | 1.12 | 1.325 | 0.00 | 0.00 % | 0 | 106 | - |
32.50 | 0.81 | 0.87 | 0.69 | 0.84 | 0.01 | 1.47 % | 8 | 181 | 10:43:11 |
33.00 | 0.38 | 0.42 | 0.35 | 0.40 | 0.01 | 2.94 % | 68 | 390 | 15:00:39 |
33.50 | 0.09 | 0.12 | 0.09 | 0.105 | -0.02 | -18.18 % | 331 | 1,738 | 15:31:45 |
34.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 38 | 506 | 15:29:15 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.13 | 0.23 | 0.13 | 0.18 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11 | - |
36.50 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 126 | - |
29.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.02 | 0.24 | 0.02 | 0.13 | 0.00 | 0.00 % | 0 | 130 | - |
31.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 918 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.01 | 0.18 | 0.01 | 0.095 | -0.02 | -66.67 % | 4 | 128 | 15:52:31 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 1.14 | 1.27 | 2.20 | 1.205 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 3.15 | 3.25 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.65 | 4.75 | 4.90 | 4.70 | 0.05 | 1.03 % | 2 | 0 | 13:52:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions