We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 1.87997107737 | 27.66 | 28.59 | 27.425 | 7111920 | 27.9334129 | CS |
4 | -2.07 | -6.84297520661 | 30.25 | 30.56 | 27.425 | 6395569 | 28.66656032 | CS |
12 | -0.59 | -2.05074730622 | 28.77 | 31.05 | 27.425 | 7857246 | 29.21878828 | CS |
26 | 2.18 | 8.38461538462 | 26 | 31.17 | 25.67 | 8263148 | 29.16430424 | CS |
52 | -0.9 | -3.09491059147 | 29.08 | 33.9 | 25.22 | 7865293 | 29.31616045 | CS |
156 | -6.32 | -18.3188405797 | 34.5 | 41.47 | 24.075 | 9113955 | 31.47213373 | CS |
260 | 8.73 | 44.8843187661 | 19.45 | 41.47 | 12.54 | 10082919 | 26.24329042 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714171200 | 28 | -0.13 | -0.46 | 28.13 | 28.39 | 27.96 | 5356195 |
1714084800 | 28.13 | 0.03 | 0.11 | 27.97 | 28.3 | 27.755 | 5032326 |
1713998400 | 28.1 | 0.43 | 1.55 | 27.81 | 28.59 | 27.425 | 14487640 |
1713912000 | 27.67 | -0.03 | -0.11 | 27.69 | 27.85 | 27.58 | 6115484 |
1713825600 | 27.7 | -0.11 | -0.40 | 28 | 28.1 | 27.5 | 5155264 |
1713566400 | 27.81 | 0.19 | 0.69 | 27.66 | 27.94 | 27.57 | 4768885 |
1713480000 | 27.62 | -0.07 | -0.25 | 27.69 | 28.02 | 27.5101 | 4525011 |
1713393600 | 27.69 | -0.1 | -0.36 | 27.95 | 28.205 | 27.625 | 6144064 |
1713307200 | 27.79 | -0.17 | -0.61 | 27.98 | 28.04 | 27.55 | 7086632 |
1713220800 | 27.96 | -0.57 | -2.00 | 28.77 | 28.9 | 27.905 | 6223838 |
1712961600 | 28.53 | -0.7 | -2.39 | 28.99 | 29.18 | 28.36 | 7624918 |
1712875200 | 29.23 | 0.28 | 0.97 | 29.06 | 29.28 | 28.6814 | 5519359 |
1712788800 | 28.95 | -1.02 | -3.40 | 29.5 | 29.85 | 28.92 | 6664454 |
1712702400 | 29.97 | 0.66 | 2.25 | 29.44 | 29.98 | 29.37 | 6593681 |
1712616000 | 29.31 | 0.2 | 0.69 | 29.28 | 29.43 | 29.115 | 5209356 |
1712356800 | 29.11 | -0.53 | -1.79 | 29.53 | 29.6 | 29.045 | 5160289 |
1712270400 | 29.64 | -0.02 | -0.07 | 30.05 | 30.4 | 29.59 | 5401924 |
1712184000 | 29.66 | 0.1 | 0.34 | 29.47 | 30.09 | 29.42 | 6862783 |
1712097600 | 29.56 | -0.82 | -2.70 | 30.16 | 30.35 | 29.535 | 6127535 |
1712011200 | 30.38 | 0.16 | 0.53 | 30.25 | 30.56 | 30.22 | 6812365 |
1711665600 | 30.22 | 0.1 | 0.33 | 30.12 | 30.365 | 30.025 | 5953940 |
1711579200 | 30.12 | 0.13 | 0.43 | 30.19 | 30.24 | 29.725 | 6440496 |
1711492800 | 29.99 | 0.11 | 0.37 | 30.05 | 30.14 | 29.98 | 6150602 |
1711406400 | 29.88 | -0.17 | -0.57 | 29.89 | 30.06 | 29.81 | 6904860 |
1711147200 | 30.05 | -0.03 | -0.10 | 30.11 | 30.24 | 29.95 | 4796527 |
1711060800 | 30.08 | 0.4 | 1.35 | 29.85 | 30.385 | 29.7 | 6698597 |
1710974400 | 29.68 | -0.14 | -0.47 | 29.7 | 29.77 | 29.33 | 5291459 |
1710888000 | 29.82 | -0.12 | -0.40 | 29.81 | 29.89 | 29.5 | 6113597 |
1710801600 | 29.94 | -0.48 | -1.58 | 30.39 | 30.47 | 29.61 | 9223736 |
1710542400 | 30.42 | -0.19 | -0.62 | 30.45 | 30.9559 | 30.4 | 15269356 |
1710456000 | 30.61 | -0.14 | -0.46 | 30.8 | 30.92 | 30.355 | 9767191 |
1710369600 | 30.75 | 0.25 | 0.82 | 30.5 | 30.945 | 30.3 | 8006359 |
1710283200 | 30.5 | -0.36 | -1.17 | 30.6 | 30.79 | 30.19 | 13376866 |
1710196800 | 30.86 | 0.12 | 0.39 | 30.66 | 30.93 | 30.385 | 7028357 |
1709941200 | 30.74 | 0.18 | 0.59 | 30.74 | 31.05 | 30.55 | 11434909 |
1709854800 | 30.56 | 0.33 | 1.09 | 30.36 | 30.95 | 30.1455 | 14006047 |
1709768400 | 30.23 | 1.1 | 3.78 | 29.48 | 30.5 | 29.41 | 14186570 |
1709682000 | 29.13 | 0.07 | 0.24 | 28.98 | 29.45 | 28.87 | 11099319 |
1709595600 | 29.06 | -0.35 | -1.19 | 29.35 | 29.595 | 28.99 | 10321985 |
1709336400 | 29.41 | 1.08 | 3.81 | 29 | 29.63 | 28.89 | 13987969 |
1709250000 | 28.33 | -0.39 | -1.36 | 27.86 | 29.07 | 27.6582 | 22924106 |
1709163600 | 28.72 | -0.11 | -0.38 | 28.72 | 29.09 | 28.68 | 10803001 |
1709077200 | 28.83 | 0.03 | 0.10 | 28.96 | 28.9799 | 28.66 | 6683139 |
1708990800 | 28.8 | -0.47 | -1.61 | 29.31 | 29.49 | 28.78 | 9430894 |
1708731600 | 29.27 | 0.32 | 1.11 | 29.13 | 29.33 | 28.985 | 5542102 |
1708645200 | 28.95 | 0.52 | 1.83 | 28.49 | 29.1 | 28.485 | 6275676 |
1708558800 | 28.43 | -0.2 | -0.70 | 28.54 | 28.65 | 28.2625 | 7579955 |
1708472400 | 28.63 | 0.05 | 0.17 | 28.4 | 28.75 | 28.34 | 5677883 |
1708126800 | 28.58 | -0.45 | -1.55 | 28.99 | 29.095 | 28.525 | 5681078 |
1708040400 | 29.03 | 0.45 | 1.57 | 28.58 | 29.09 | 28.58 | 7070967 |
1707954000 | 28.58 | 0.44 | 1.56 | 29.02 | 29.08 | 28.335 | 6539545 |
1707867600 | 28.14 | -0.55 | -1.92 | 28.28 | 28.4 | 27.89 | 6504795 |
1707781200 | 28.69 | 0.27 | 0.95 | 28.42 | 28.8 | 28.39 | 4896412 |
1707522000 | 28.42 | 0.13 | 0.46 | 28.28 | 28.52 | 28.19 | 4852166 |
1707435600 | 28.29 | 0.34 | 1.22 | 28 | 28.3 | 27.93 | 4639200 |
1707349200 | 27.95 | -0.34 | -1.20 | 28.25 | 28.25 | 27.86 | 7355859 |
1707262800 | 28.29 | -0.04 | -0.14 | 28.35 | 28.55 | 28.145 | 7923990 |
1707176400 | 28.33 | -0.35 | -1.22 | 28.57 | 28.59 | 28.165 | 10571906 |
1706917200 | 28.68 | -0.26 | -0.90 | 28.77 | 28.82 | 28.445 | 7193024 |
1706830800 | 28.94 | 0.23 | 0.80 | 28.66 | 28.94 | 28.38 | 11988022 |
1706744400 | 28.71 | -0.44 | -1.51 | 28.97 | 29.155 | 28.685 | 10409346 |
1706658000 | 29.15 | -0.09 | -0.31 | 29.2 | 29.35 | 29.09 | 6613390 |
1706571600 | 29.24 | -0.76 | -2.53 | 30 | 30.01 | 29.14 | 8001793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions