Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HP Inc | HPQ | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.34 |
HPQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.56 | 29.38 | 28.255 | 28.93 | 7,674,572 | 0.78 | 2.73% |
1 Month | 26.99 | 29.38 | 26.96 | 28.17 | 8,218,316 | 2.35 | 8.71% |
3 Months | 29.40 | 29.91 | 25.22 | 27.19 | 8,358,897 | -0.06 | -0.2% |
6 Months | 29.27 | 33.90 | 25.22 | 29.06 | 7,628,431 | 0.07 | 0.24% |
1 Year | 30.11 | 33.90 | 25.22 | 28.99 | 7,026,453 | -0.77 | -2.56% |
3 Years | 22.22 | 41.47 | 22.08 | 31.23 | 9,268,994 | 7.12 | 32.04% |
5 Years | 23.40 | 41.47 | 12.54 | 25.56 | 10,325,941 | 5.94 | 25.38% |
HPQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 30 2023 | 29.34 | 0.27 | 0.93% | 29.32 | 29.38 | 29.02 | 12,882,550 |
Nov 29 2023 | 29.07 | 0.43 | 1.5% | 28.90 | 29.305 | 28.86 | 7,262,455 |
Nov 28 2023 | 28.64 | 0.12 | 0.42% | 28.39 | 28.675 | 28.32 | 5,762,103 |
Nov 27 2023 | 28.52 | -0.12 | -0.42% | 28.35 | 28.665 | 28.255 | 7,703,669 |
Nov 24 2023 | 28.64 | -0.02 | -0.07% | 28.56 | 28.825 | 28.44 | 4,762,085 |
Nov 22 2023 | 28.66 | 0.79 | 2.83% | 28.57 | 29.2922 | 27.89 | 15,778,649 |
Nov 21 2023 | 27.87 | -0.12 | -0.43% | 28.06 | 28.11 | 27.66 | 12,888,947 |
Nov 20 2023 | 27.99 | -0.32 | -1.13% | 28.08 | 28.25 | 27.855 | 8,484,908 |
Nov 17 2023 | 28.31 | 0.10 | 0.35% | 28.35 | 28.39 | 28.10 | 7,957,450 |
Nov 16 2023 | 28.21 | -0.26 | -0.91% | 28.47 | 28.585 | 27.93 | 8,822,994 |
Nov 15 2023 | 28.47 | 0.19 | 0.67% | 28.29 | 28.855 | 28.255 | 8,444,894 |
Nov 14 2023 | 28.28 | 0.50 | 1.8% | 28.24 | 28.52 | 28.16 | 7,049,221 |
Nov 13 2023 | 27.78 | 0.16 | 0.58% | 27.76 | 27.985 | 27.62 | 8,605,954 |
Nov 10 2023 | 27.62 | 0.60 | 2.22% | 27.17 | 27.62 | 27.025 | 10,387,254 |
Nov 09 2023 | 27.02 | -0.19 | -0.7% | 27.31 | 27.3785 | 27.01 | 6,569,508 |
Nov 08 2023 | 27.21 | -0.12 | -0.44% | 27.37 | 27.48 | 27.0948 | 5,490,817 |
Nov 07 2023 | 27.33 | 0.00 | 0.0% | 27.43 | 27.68 | 27.225 | 6,696,124 |
Nov 06 2023 | 27.33 | -0.09 | -0.33% | 27.50 | 27.57 | 27.25 | 5,941,240 |
Nov 03 2023 | 27.42 | 0.58 | 2.16% | 26.99 | 27.535 | 26.96 | 4,657,181 |
Nov 02 2023 | 26.84 | 0.36 | 1.36% | 26.84 | 27.00 | 26.67 | 5,271,654 |
Nov 01 2023 | 26.48 | 0.15 | 0.57% | 26.41 | 26.59 | 26.22 | 5,954,292 |