HP Historical Data - HPQ

Company Name	Stock Ticker Symbol	Market	Type
HP Inc	HPQ	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	29.34	07:48:41

Open Price	Low Price	High Price	Close Price	Prev Close
				29.34

HPQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.56	29.38	28.255	28.93	7,674,572	0.78	2.73%
1 Month	26.99	29.38	26.96	28.17	8,218,316	2.35	8.71%
3 Months	29.40	29.91	25.22	27.19	8,358,897	-0.06	-0.2%
6 Months	29.27	33.90	25.22	29.06	7,628,431	0.07	0.24%
1 Year	30.11	33.90	25.22	28.99	7,026,453	-0.77	-2.56%
3 Years	22.22	41.47	22.08	31.23	9,268,994	7.12	32.04%
5 Years	23.40	41.47	12.54	25.56	10,325,941	5.94	25.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	29.34	0.27	0.93%	29.32	29.38	29.02	12,882,550
Nov 29 2023	29.07	0.43	1.5%	28.90	29.305	28.86	7,262,455
Nov 28 2023	28.64	0.12	0.42%	28.39	28.675	28.32	5,762,103
Nov 27 2023	28.52	-0.12	-0.42%	28.35	28.665	28.255	7,703,669
Nov 24 2023	28.64	-0.02	-0.07%	28.56	28.825	28.44	4,762,085
Nov 22 2023	28.66	0.79	2.83%	28.57	29.2922	27.89	15,778,649
Nov 21 2023	27.87	-0.12	-0.43%	28.06	28.11	27.66	12,888,947
Nov 20 2023	27.99	-0.32	-1.13%	28.08	28.25	27.855	8,484,908
Nov 17 2023	28.31	0.10	0.35%	28.35	28.39	28.10	7,957,450
Nov 16 2023	28.21	-0.26	-0.91%	28.47	28.585	27.93	8,822,994
Nov 15 2023	28.47	0.19	0.67%	28.29	28.855	28.255	8,444,894
Nov 14 2023	28.28	0.50	1.8%	28.24	28.52	28.16	7,049,221
Nov 13 2023	27.78	0.16	0.58%	27.76	27.985	27.62	8,605,954
Nov 10 2023	27.62	0.60	2.22%	27.17	27.62	27.025	10,387,254
Nov 09 2023	27.02	-0.19	-0.7%	27.31	27.3785	27.01	6,569,508
Nov 08 2023	27.21	-0.12	-0.44%	27.37	27.48	27.0948	5,490,817
Nov 07 2023	27.33	0.00	0.0%	27.43	27.68	27.225	6,696,124
Nov 06 2023	27.33	-0.09	-0.33%	27.50	27.57	27.25	5,941,240
Nov 03 2023	27.42	0.58	2.16%	26.99	27.535	26.96	4,657,181
Nov 02 2023	26.84	0.36	1.36%	26.84	27.00	26.67	5,271,654
Nov 01 2023	26.48	0.15	0.57%	26.41	26.59	26.22	5,954,292