PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HP Inc | HPQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.17 | -0.93% | 18.15 | 19:58:40 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 18.15 | 17.83 | 18.415 | 18.12 | 18.32 |
HPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.14 | 19.41 | 17.83 | 18.71 | 11,884,165 | -0.99 | -5.17% |
| 1 Month | 18.49 | 20.18 | 17.83 | 19.24 | 12,451,299 | -0.34 | -1.84% |
| 3 Months | 17.24 | 20.18 | 16.02 | 18.26 | 11,009,079 | 0.91 | 5.28% |
| 6 Months | 14.29 | 20.18 | 13.39 | 16.82 | 13,554,001 | 3.86 | 27.01% |
| 1 Year | 18.58 | 23.93 | 12.54 | 18.12 | 13,547,831 | -0.43 | -2.31% |
| 3 Years | 19.84 | 27.08 | 12.54 | 20.03 | 10,527,265 | -1.69 | -8.52% |
| 5 Years | 25.18 | 29.77 | 8.91 | 17.88 | 11,099,232 | -7.03 | -27.92% |
HPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2020 | 18.15 | -0.17 | -0.93% | 18.12 | 18.415 | 17.83 | 8,949,690 |
| Sep 23 2020 | 18.32 | -0.12 | -0.65% | 18.64 | 18.95 | 18.26 | 9,742,085 |
| Sep 22 2020 | 18.44 | 0.10 | 0.55% | 18.42 | 18.59 | 18.27 | 8,164,606 |
| Sep 21 2020 | 18.34 | -0.61 | -3.22% | 18.52 | 18.58 | 18.09 | 11,356,607 |
| Sep 18 2020 | 18.95 | -0.38 | -1.97% | 19.09 | 19.25 | 18.80 | 21,726,180 |
| Sep 17 2020 | 19.33 | -0.18 | -0.92% | 19.14 | 19.41 | 18.885 | 8,431,347 |
| Sep 16 2020 | 19.51 | 0.25 | 1.3% | 19.43 | 19.755 | 19.22 | 9,700,293 |
| Sep 15 2020 | 19.26 | -0.07 | -0.36% | 19.43 | 19.755 | 19.0601 | 8,731,574 |
| Sep 14 2020 | 19.33 | 0.04 | 0.21% | 19.50 | 19.63 | 19.28 | 12,678,030 |
| Sep 11 2020 | 19.29 | 0.25 | 1.31% | 19.21 | 19.465 | 19.035 | 10,221,841 |
| Sep 10 2020 | 19.04 | -0.51 | -2.61% | 19.86 | 19.86 | 18.975 | 10,410,265 |
| Sep 09 2020 | 19.55 | 0.10 | 0.51% | 19.55 | 19.83 | 19.45 | 10,095,900 |
| Sep 08 2020 | 19.45 | 0.22 | 1.14% | 18.89 | 19.98 | 18.73 | 17,583,843 |
| Sep 04 2020 | 19.23 | -0.07 | -0.36% | 19.25 | 19.50 | 18.92 | 10,339,115 |
| Sep 03 2020 | 19.30 | -0.42 | -2.13% | 19.67 | 20.045 | 19.11 | 12,551,163 |
| Sep 02 2020 | 19.7201 | 0.46 | 2.39% | 19.38 | 19.90 | 19.26 | 10,324,913 |
| Sep 01 2020 | 19.26 | -0.24 | -1.23% | 19.56 | 19.65 | 19.055 | 12,846,479 |
| Aug 31 2020 | 19.50 | -0.25 | -1.24% | 19.85 | 20.17 | 19.50 | 18,545,489 |
| Aug 28 2020 | 19.745 | 0.45 | 2.31% | 19.28 | 20.18 | 18.70 | 22,586,186 |
| Aug 27 2020 | 19.30 | 0.83 | 4.49% | 18.49 | 19.64 | 18.35 | 14,258,490 |
| Aug 26 2020 | 18.47 | -0.22 | -1.18% | 18.50 | 18.81 | 18.30 | 10,450,331 |
| Aug 25 2020 | 18.69 | -0.01 | -0.05% | 18.75 | 18.88 | 18.30 | 7,459,970 |
