HPQ

HP Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
HP Inc HPQ NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.07 0.41% 17.07 16.985 17.595 17.24 17.00 19:49:47
more quote information »

HPQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1017.59515.98516.8116,035,8240.976.02%
1 Month16.4818.32515.5516.8516,980,6100.593.58%
3 Months16.0318.32513.3916.0415,544,7301.046.49%
6 Months20.6823.9312.5417.7514,474,655-3.61-17.46%
1 Year21.1023.9312.5418.3113,202,208-4.03-19.1%
3 Years17.5927.0812.5420.1110,319,313-0.52-2.96%
5 Years30.7031.468.9118.4511,208,167-13.63-44.4%

HPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 17.07 0.11 0.65% 17.24 17.595 16.985 10,157,181
Jul 01 2020 16.96 -0.44 -2.53% 17.41 17.59 16.915 11,758,073
Jun 30 2020 17.40 0.40 2.35% 17.03 17.47 16.98 12,210,034
Jun 29 2020 17.0001 0.35 2.1% 16.61 17.28 16.48 12,254,213
Jun 26 2020 16.65 0.32 1.96% 16.29 16.76 16.075 30,226,434
Jun 25 2020 16.33 0.02 0.12% 16.10 16.395 15.985 13,730,367
Jun 24 2020 16.31 -0.70 -4.12% 16.81 17.01 16.18 17,691,787
Jun 23 2020 17.01 0.03 0.18% 17.13 17.345 16.93 12,517,031
Jun 22 2020 16.98 0.19 1.1% 16.67 16.9801 16.395 10,894,728
Jun 19 2020 16.7948 -0.01 -0.03% 17.24 17.35 16.705 29,455,372
Jun 18 2020 16.80 -0.02 -0.12% 16.63 17.10 16.57 10,130,493
Jun 17 2020 16.82 -0.38 -2.21% 17.34 17.54 16.77 12,390,803
Jun 16 2020 17.20 0.33 1.96% 17.40 17.61 16.76 15,238,466
Jun 15 2020 16.87 0.59 3.62% 15.83 17.00 15.67 15,648,441
Jun 12 2020 16.28 0.48 3.04% 16.26 16.48 15.89 13,570,969
Jun 11 2020 15.80 -1.10 -6.51% 16.08 16.51 15.55 22,974,627
Jun 10 2020 16.90 -0.60 -3.43% 17.36 17.42 16.795 24,458,151
Jun 09 2020 17.50 -0.67 -3.69% 17.54 18.10 17.23 15,274,578
Jun 08 2020 18.17 0.86 4.97% 17.64 18.325 17.50 18,920,597
Jun 05 2020 17.31 0.76 4.59% 17.20 17.64 16.60 19,426,131
See More Historical Prices »
Your Recent History
NYSE
HPQ
HP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 04:40:11