ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HPQ HP Inc

29.34
0.00 (0.0%)
Pre Market
Last Updated: 07:48:41
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
HP Inc HPQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 29.34 07:48:41
Open Price Low Price High Price Close Price Prev Close
29.34
more quote information »

HPQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5629.3828.25528.937,674,5720.782.73%
1 Month26.9929.3826.9628.178,218,3162.358.71%
3 Months29.4029.9125.2227.198,358,897-0.06-0.2%
6 Months29.2733.9025.2229.067,628,4310.070.24%
1 Year30.1133.9025.2228.997,026,453-0.77-2.56%
3 Years22.2241.4722.0831.239,268,9947.1232.04%
5 Years23.4041.4712.5425.5610,325,9415.9425.38%

HPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 29.34 0.27 0.93% 29.32 29.38 29.02 12,882,550
Nov 29 2023 29.07 0.43 1.5% 28.90 29.305 28.86 7,262,455
Nov 28 2023 28.64 0.12 0.42% 28.39 28.675 28.32 5,762,103
Nov 27 2023 28.52 -0.12 -0.42% 28.35 28.665 28.255 7,703,669
Nov 24 2023 28.64 -0.02 -0.07% 28.56 28.825 28.44 4,762,085
Nov 22 2023 28.66 0.79 2.83% 28.57 29.2922 27.89 15,778,649
Nov 21 2023 27.87 -0.12 -0.43% 28.06 28.11 27.66 12,888,947
Nov 20 2023 27.99 -0.32 -1.13% 28.08 28.25 27.855 8,484,908
Nov 17 2023 28.31 0.10 0.35% 28.35 28.39 28.10 7,957,450
Nov 16 2023 28.21 -0.26 -0.91% 28.47 28.585 27.93 8,822,994
Nov 15 2023 28.47 0.19 0.67% 28.29 28.855 28.255 8,444,894
Nov 14 2023 28.28 0.50 1.8% 28.24 28.52 28.16 7,049,221
Nov 13 2023 27.78 0.16 0.58% 27.76 27.985 27.62 8,605,954
Nov 10 2023 27.62 0.60 2.22% 27.17 27.62 27.025 10,387,254
Nov 09 2023 27.02 -0.19 -0.7% 27.31 27.3785 27.01 6,569,508
Nov 08 2023 27.21 -0.12 -0.44% 27.37 27.48 27.0948 5,490,817
Nov 07 2023 27.33 0.00 0.0% 27.43 27.68 27.225 6,696,124
Nov 06 2023 27.33 -0.09 -0.33% 27.50 27.57 27.25 5,941,240
Nov 03 2023 27.42 0.58 2.16% 26.99 27.535 26.96 4,657,181
Nov 02 2023 26.84 0.36 1.36% 26.84 27.00 26.67 5,271,654
Nov 01 2023 26.48 0.15 0.57% 26.41 26.59 26.22 5,954,292
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com