HP Historical Data

Company Name	Stock Ticker Symbol	Market	Type
HP Inc	HPQ	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.37	-1.31%	27.94	11:23:07

Open Price	Low Price	High Price	Close Price	Prev Close
28.00	27.625	28.25		28.31

HPQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.00	30.23	27.625	29.48	6,524,465	-1.06	-3.66%
1 Month	28.50	31.085	27.625	29.54	8,995,955	-0.56	-1.96%
3 Months	27.07	31.085	24.075	27.50	8,942,859	0.87	3.21%
6 Months	38.88	39.47	24.075	30.03	8,998,325	-10.94	-28.14%
1 Year	37.27	41.47	24.075	34.20	11,000,494	-9.33	-25.03%
3 Years	20.48	41.47	12.54	26.91	10,977,516	7.46	36.43%
5 Years	21.04	41.47	12.54	24.75	10,438,830	6.90	32.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2022	28.31	-0.90	-3.08%	29.17	29.255	28.125	6,393,948
Dec 05 2022	29.21	-0.43	-1.45%	29.41	29.62	29.13	4,936,255
Dec 02 2022	29.64	-0.22	-0.74%	29.44	29.80	29.25	5,259,162
Dec 01 2022	29.86	-0.18	-0.6%	30.11	30.23	29.78	5,757,045
Nov 30 2022	30.04	1.16	4.02%	29.00	30.06	28.72	10,275,913
Nov 29 2022	28.88	-0.33	-1.13%	29.35	29.61	28.83	7,745,638
Nov 28 2022	29.21	-0.94	-3.12%	29.75	29.79	29.12	6,671,354
Nov 25 2022	30.15	0.24	0.8%	29.80	30.74	29.71	6,005,374
Nov 23 2022	29.91	0.53	1.8%	29.12	30.17	28.31	17,741,283
Nov 22 2022	29.38	0.22	0.75%	29.23	29.42	28.64	15,030,413
Nov 21 2022	29.16	-0.32	-1.09%	29.16	29.30	28.68	10,688,063
Nov 18 2022	29.48	0.05	0.17%	29.05	29.615	28.89	9,217,142
Nov 17 2022	29.43	0.14	0.48%	28.86	29.46	28.305	9,983,427
Nov 16 2022	29.29	-1.27	-4.16%	30.20	30.27	28.985	9,138,930
Nov 15 2022	30.56	0.13	0.43%	30.90	31.085	30.34	8,483,999
Nov 14 2022	30.43	-0.12	-0.39%	30.17	30.91	30.075	8,178,572
Nov 11 2022	30.55	1.25	4.27%	29.32	30.685	29.29	11,422,773
Nov 10 2022	29.30	1.50	5.4%	28.95	29.30	28.625	11,861,495
Nov 09 2022	27.80	-1.05	-3.64%	28.50	28.655	27.72	7,574,366
Nov 08 2022	28.85	0.10	0.35%	29.00	29.37	28.685	8,721,335
Nov 07 2022	28.75	0.46	1.63%	28.46	28.92	28.265	8,822,905