ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HP Inc

HP Inc (HPQ)

33.64
0.34
(1.02%)
Closed February 15 4:00PM
33.6853
0.0453
(0.13%)
After Hours: 7:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.83532.5427701674332.8533.6932.14475975932.93155715CS
40.96532.9501833740832.7233.6931.05573042432.72922801CS
12-4.5247-11.841664485738.2139.79531.05704028134.1819238CS
26-1.0747-3.091772151934.7639.79531.05717226535.0451847CS
524.665316.076154376329.0239.79527.425749762633.69216399CS
156-3.5747-9.5939345142237.2641.4724.075849394032.11673786CS
26011.435351.394606741622.2541.4712.54949841728.57026413CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640033.640.341.0233.3633.8133.344182825
173949000033.2999990.260.7933.133.3432.91085393055
173940360033.04-0.11-0.3332.8333.2532.5054312122
173931720033.150.331.0132.65533.2932.524415207
173923080032.820.551.7032.5933.09532.385423406
173897160032.27-0.33-1.0132.8532.9732.144378333
173888520032.60.030.0932.5932.7432.3849996197068
173879880032.570.561.7532.00999932.5832.0099995517933
173871240032.0099990.010.0331.9632.3631.785049394
173862600032-0.5-1.5431.7532.3831.058204475
173836680032.5-0.3-0.9132.99499933.32532.4249996123782
173828040032.7999990.190.5833.0233.0232.6853609377
173819400032.61-0.13-0.4032.97999933.05532.5554039368
173810760032.74-0.59-1.7733.18999933.18999932.295947969
173802120033.330.61.8332.633.3632.319944057
173776200032.729999-0.4-1.2133.50999933.50999932.634040838
173767560033.1300.0033.1333.1333.130
173758920033.130.180.5533.0433.5733.0054913706
173750280032.950.441.3532.4232.97999932.227737677
173715720032.5099990.160.4932.723332.58455670
173707080032.35-0.44-1.3432.7232.72999932.347972875
173698440032.790.120.3733.36999933.54532.6957227048
173689800032.670.050.1532.933.1532.3699995517497
173681160032.619999-0.58-1.7533.0933.0932.477062950
173655240033.2-0.25-0.7533.1133.44532.896221070
173637960033.45-0.22-0.6533.533.54999933.0024889094
173629320033.67-0.2-0.5934.0234.4533.4455343721
173620680033.870.732.2033.5334.1733.4099997754151
173594760033.140.672.0632.8333.1532.585451639
173586120032.47-0.16-0.4932.68999932.8332.2849994660562
173568840032.6300.0032.82532.91532.4354128158
173560200032.63-0.65-1.9532.8432.867732.2054242886
173534280033.28-0.15-0.4533.2933.3932.974423616
173525640033.43-0.01-0.0333.3433.6533.273062668
173507784033.4399990.210.6333.3333.4733.172136131
173499720033.2299990.290.8832.8433.25999932.655241807
173473800032.9399990.481.4832.2933.190132.1417752756
173465160032.46-0.03-0.0932.5733.1432.277615476
173456520032.49-1.35-3.9933.9834.06732.43999910392616
173447880033.84-0.35-1.0233.5234.3633.32788284662
173439240034.19-0.36-1.0434.434.7834.058242233
173413320034.55-0.43-1.2335.0635.0834.3455101525
173404680034.980.431.2434.4735.1434.265143554
173396040034.55-0.39-1.1234.8534.934.358183383
173387400034.94-1.51-4.1436.3136.3134.98013414
173378760036.450.250.6936.2836.8136.126308227
173352840036.20.030.0836.4536.635.8956580108
173344200036.17-0.19-0.5236.5836.6236.038341940
173335560036.36-0.43-1.1736.8936.9335.9558735284
173326920036.790.340.9336.37536.9235.897311370
173318280036.451.022.8835.7536.635.2211316603
173291784035.430.772.2234.2535.8834.258300945
173275080034.66-4.44-11.3636.5637.533.53499927415963
173266440039.1-0.2-0.5139.2539.6238.9412061779
173257800039.31.173.0738.4939.79538.2214063647
173231880038.130.220.5837.9638.6537.886961027
173223240037.911.233.3536.7737.9636.735969241
173214600036.68-0.19-0.5236.8736.9836.4254926755
173205960036.87-0.56-1.5037.0737.2436.7034665319
173197320037.430.711.9336.9237.72536.677624691
173171400036.720.230.6336.4636.93536.337274362

Your Recent History

Delayed Upgrade Clock