ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HP Inc

HP Inc (HPQ)

25.42
-0.31
(-1.20%)
25.45
0.03
(0.12%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-1.5854601701525.8626.26525.22716354425.63374206CS
41.054.3032786885224.426.26523.45897159124.79819645CS
1228.5287846481923.4529.4823.105871827025.72862529CS
26-7.64-23.088546388633.0935.27521.21861162427.38355417CS
52-10.66-29.520908335636.1139.79521.21790910931.15902233CS
156-6.23-19.665404040431.6839.79521.21783839730.17705302CS
2608.2347.793263646917.2241.4716.655895513030.08202278CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175227360025.42-0.31-1.2025.525.62525.316168325
175218720025.730.110.4325.6826.26525.59047605849
175210080025.62-0.18-0.7025.8225.9525.2756345268
175201440025.80.461.8225.5226.01525.26027986913
175192800025.34-0.66-2.5425.8625.9625.226716144
1751576640260.150.5826.0826.25525.984740177
175149600025.850.351.3725.5825.9625.258501799
175140960025.51.044.2524.3125.8224.313487012
175132320024.46-0.31-1.2524.9124.9524.353311116880
175106400024.770.060.2424.7424.9724.4313831881
175097760024.710.180.7324.8124.8424.476869075
175089120024.53-0.01-0.0424.5524.624.3058127265
175080480024.540.632.6324.2524.59524.157634648
175071840023.91-0.2-0.8323.9824.0123.459453231
175045920024.11-0.07-0.2924.4624.7524.08519505845
175028640024.18-0.11-0.4524.324.4124.18657750
175020000024.29-0.23-0.9424.3624.70524.25796764
175011360024.520.682.8524.0524.55523.988028003
174985440023.84-0.9-3.6424.424.5923.767084132
174976800024.74-0.08-0.3224.7524.90524.645663383
174968160024.82-0.74-2.9025.4625.4624.716240324
174959520025.560.441.7525.1925.6925.079362173
174950880025.12-0.06-0.2425.5125.582511834320
174924960025.180.481.942525.29524.8412428526
174916320024.7-0.48-1.9125.1625.3824.6112281796
174907680025.18-0.2-0.7925.4625.7125.1112720921
174899040025.380.471.8924.8225.4724.518389917
174890400024.910.010.0424.9424.9824.459583433
174864480024.9-0.05-0.2024.7625.0324.416294592
174855840024.95-2.25-8.272425.923.5926464083
174847200027.2-1.14-4.0228.1528.3527.216929146
174838560028.340.361.2928.4428.4728.1410304471
174804000027.98-0.52-1.8227.6828.1327.567660093
174795360028.5-0.11-0.3828.528.74528.385729363
174786720028.61-0.37-1.2828.8429.2428.55377586873
174778080028.98-0.12-0.4129.129.4828.87766980
174769440029.1-0.22-0.7528.8929.12528.7756836444
174743520029.320.541.8828.929.3728.88047799056
174734880028.780.130.4528.3828.9728.357928601
174726240028.65-0.13-0.4528.828.9428.5357214765
174717600028.780.521.8428.24528.9528.147115746
174708960028.261.86.8028.1829.05528.1310453159
174683040026.460.130.4926.6726.9226.4057595617
174674400026.330.481.8626.126.6525.985941412
174665760025.850.220.8625.625.925.435701727
174657120025.63-0.27-1.0425.6225.93525.495308469
174648480025.9-0.05-0.1925.7826.225.674577307
174622560025.950.562.2125.9326.07525.795666899
174613920025.39-0.18-0.7025.6725.8825.366559832
174605280025.570.050.2024.9225.6724.926185262
174596640025.520.130.5125.0625.62525.065320926
174588000025.390.110.4425.2825.5425.02445255606
174562080025.28-0.05-0.2025.3325.5225.065023219
174553440025.330.72.8424.7425.3524.556541079
174544800024.630.451.862525.5824.497241454
174536160024.180.431.8124.0224.2523.7756414988
174527520023.75-0.08-0.3423.4523.82523.1058812528
174492960023.830.361.5323.7223.999723.556785055
174484320023.47-0.27-1.1423.3823.789923.07117280606
174475680023.74-0.3-1.2524.0824.2723.519160530
174467040024.040.62.5624.6925.109223.6510638449

Your Recent History

Delayed Upgrade Clock