We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 19.00 | 21.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 16.20 | 19.00 | 14.47 | 17.60 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 13.80 | 16.50 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.80 | 14.10 | 9.20 | 12.45 | 0.00 | 0.00 % | 0 | 231 | - |
12.50 | 9.30 | 9.80 | 8.90 | 9.55 | 0.00 | 0.00 % | 0 | 1,960 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.50 | 3.70 | 3.09 | 2.60 | 0.00 | 0.00 % | 0 | 226 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.25 | 0.80 | 0.68 | 0.525 | 0.00 | 0.00 % | 0 | 122 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 40 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 716 | - |
15.00 | 0.10 | 0.55 | 0.38 | 0.325 | 0.13 | 52.00 % | 11 | 313 | 4/26/2024 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.60 | 2.10 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 40 | - |
22.50 | 2.45 | 3.20 | 3.77 | 2.825 | 0.00 | 0.00 % | 0 | 306 | - |
25.00 | 4.30 | 4.90 | 5.19 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions