ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hippo Holdings Inc

Hippo Holdings Inc (HIPO)

27.91
-0.65
(-2.28%)
27.91
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.63-5.5179417738729.5430.5527.4229435428.59487536CS
45.2223.005729396222.6931.6122.33535323727.32950558CS
122.519.8818897637825.431.6119.9225383324.86375967CS
262.118.1782945736425.835.4419.9221386326.22248913CS
5211.9474.765184721415.9735.4414.5818225324.54449784CS
15626.992933.695652170.9235.440.72774875165.8230669CS
26017.26162.065727710.6535.440.727710331394.26586708CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175071840028.560.050.1828.3928.9427.42321531
175045920028.51-0.55-1.8929.429.8228.28308627
175028640029.060.632.2228.4129.1928.3202599
175020000028.43-0.86-2.9429.5430.5528.39344657
175011360029.291.033.6428.5329.5327.75395921
174985440028.26-1.3-4.402929.6228.08382145
174976800029.562.469.0827.8131.6127.41411206
174968160027.1-0.65-2.3427.7928.2627.09441297
174959520027.7500.0027.8427.9426.57233764
174950880027.750.010.042828.3427.42451392
174924960027.742.6110.3925.527.7725.5322253
174916320025.130.010.0424.8925.4324.89260408
174907680025.120.773.1624.3725.1724.0593174311
174899040024.35-0.28-1.1424.5824.82524.07206919
174890400024.631.074.5423.4525.0522.88350623
174864480023.560.230.9923.2523.8523.12240893
174855840023.33-0.17-0.7223.7123.8622.91207173
174847200023.50.431.8623.0623.722.93257167
174838560023.070.733.2722.6923.07722.335198626
174804000022.340.130.5921.9922.5521.81108934
174795360022.210.090.4121.9922.3921.99125589
174786720022.12-0.86-3.7422.6322.7821.8171319
174778080022.980.462.0422.522322.25215387
174769440022.52-0.15-0.6622.1122.5422.05106291
174743520022.670.341.5222.2722.8121.97186766
174734880022.330.231.0421.8122.6321.805197753
174726240022.1-0.61-2.6922.722.721.61266059
174717600022.710.632.8522.223.0221.61323699
174708960022.081.557.5521.3422.3921.09300455
174683040020.53-0.04-0.1920.8320.8819.92367318
174674400020.57-3.89-15.9023.3223.3220.24728489
174665760024.460.441.8324.2124.6523.855183336
174657120024.02-0.06-0.2523.6824.1223.48123424
174648480024.08-0.25-1.0324.0224.4523.566292895
174622560024.331.25.1923.6124.3823.43134051
174613920023.130.010.042323.421522.6151394
174605280023.12-0.95-3.9523.5623.5622.96149944
174596640024.07-0.2-0.8224.1624.3723.8588640
174588000024.270.060.2524.1824.50523.668595548
174562080024.21-0.34-1.3824.1624.2523.7199538
174553440024.550.41.6624.0324.5823.95196930
174544800024.15-0.38-1.5524.7424.86523.9120804
174536160024.530.813.4124.3624.7924.255122201
174527520023.72-0.66-2.7124.1624.1623.0318119943
174492960024.38-0.23-0.9324.5724.8724.05142584
174484320024.610.863.6223.5824.66523.56164781
174475680023.750.512.1923.3824.123.295161358
174467040023.240.924.1222.9423.2521.92172563
174441120022.32-0.43-1.8922.1922.3620.88211911
174432480022.75-1.02-4.2922.9423.467521.99216563
174423840023.771.697.6521.9324.12521.37347697
174415200022.08-0.51-2.262424.0621.77186289
174406560022.59-0.12-0.5321.1624.0520.69268849
174380640022.71-1.54-6.3523.523.7922.16344015
174372000024.25-0.55-2.2223.6524.61523.29194706
174363360024.8-0.03-0.1224.225.3424.12209357
174354720024.83-0.73-2.8625.425.5724.49246093
174346080025.56-0.43-1.6525.2225.891225.16314156
174320160025.990.180.7025.882625.25214686
174311520025.81-0.76-2.8626.5226.5225.48143805
174302880026.57-1.08-3.9127.6428.126.2888201
174294240027.650.180.6627.5527.9927.355107317
174285600027.471.023.8627.1927.91527.07125279

Your Recent History

Delayed Upgrade Clock