PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hippo Holdings Inc | HIPO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.1222 | 16.13% | 0.88 | 19:52:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7632 | 0.757 | 0.8852 | 0.8786 | 0.7578 |
HIPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9221 | 1.00 | 0.7277 | 0.886438 | 8,867,402 | -0.0421 | -4.57% |
| 1 Month | 1.40 | 1.46 | 0.7277 | 0.9830425 | 4,253,612 | -0.52 | -37.14% |
| 3 Months | 1.94 | 2.01 | 0.7277 | 1.27 | 2,658,622 | -1.06 | -54.64% |
| 6 Months | 2.84 | 3.02 | 0.7277 | 1.70 | 2,622,394 | -1.96 | -69.01% |
| 1 Year | 10.65 | 10.8162 | 0.7277 | 3.23 | 2,984,455 | -9.77 | -91.74% |
| 3 Years | 10.65 | 10.8162 | 0.7277 | 3.23 | 2,984,455 | -9.77 | -91.74% |
| 5 Years | 10.65 | 10.8162 | 0.7277 | 3.23 | 2,984,455 | -9.77 | -91.74% |
HIPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 0.8786 | 0.1208 | 15.94% | 0.7632 | 0.8852 | 0.757 | 6,217,249 |
| Jun 29 2022 | 0.7578 | -0.0527 | -6.5% | 0.793 | 0.8088 | 0.7277 | 3,494,382 |
| Jun 28 2022 | 0.8105 | -0.0283 | -3.37% | 0.85 | 0.8779 | 0.7801 | 4,140,086 |
| Jun 27 2022 | 0.8388 | -0.079 | -8.61% | 0.90 | 0.9322 | 0.8221 | 4,206,580 |
| Jun 24 2022 | 0.9178 | 0.0176 | 1.96% | 0.92 | 1.00 | 0.8785 | 29,379,729 |
| Jun 23 2022 | 0.9002 | -0.0197 | -2.14% | 0.9221 | 0.96 | 0.8928 | 3,116,231 |
| Jun 22 2022 | 0.9199 | 0.0098 | 1.08% | 0.9155 | 0.9599 | 0.91 | 2,226,582 |
| Jun 21 2022 | 0.9101 | -0.0368 | -3.89% | 0.9568 | 0.99 | 0.9101 | 2,031,933 |
| Jun 17 2022 | 0.9469 | 0.0469 | 5.21% | 0.9099 | 0.9713 | 0.901 | 2,306,514 |
| Jun 16 2022 | 0.90 | -0.0399 | -4.25% | 0.9372 | 0.9404 | 0.8768 | 1,632,770 |
| Jun 15 2022 | 0.9399 | 0.0293 | 3.22% | 0.92 | 0.96 | 0.9068 | 2,534,256 |
| Jun 14 2022 | 0.9106 | -0.0312 | -3.31% | 0.952 | 0.98 | 0.91 | 1,633,356 |
| Jun 13 2022 | 0.9418 | -0.1082 | -10.3% | 1.02 | 1.03 | 0.9109 | 5,770,775 |
| Jun 10 2022 | 1.05 | -0.10 | -8.7% | 1.11 | 1.15 | 1.035 | 3,131,581 |
| Jun 09 2022 | 1.15 | -0.09 | -7.26% | 1.22 | 1.24 | 1.15 | 2,165,822 |
| Jun 08 2022 | 1.24 | -0.06 | -4.62% | 1.28 | 1.30 | 1.23 | 1,573,471 |
| Jun 07 2022 | 1.30 | -0.06 | -4.41% | 1.32 | 1.36 | 1.22 | 4,335,039 |
| Jun 06 2022 | 1.36 | -0.03 | -2.16% | 1.45 | 1.45 | 1.35 | 2,894,841 |
| Jun 03 2022 | 1.39 | -0.03 | -2.11% | 1.38 | 1.42 | 1.35 | 1,300,732 |
| Jun 02 2022 | 1.42 | 0.02 | 1.43% | 1.40 | 1.46 | 1.32 | 2,943,942 |
| Jun 01 2022 | 1.40 | -0.02 | -1.41% | 1.42 | 1.43 | 1.34 | 1,366,051 |
