PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hippo Holdings Inc | HIPO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.13 | -3.74% | 3.35 | 11:13:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.45 | 3.30 | 3.54 | 3.48 |
HIPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.85 | 3.30 | 3.64 | 3,056,812 | -0.26 | -7.2% |
| 1 Month | 4.33 | 4.3673 | 3.26 | 3.81 | 2,609,766 | -0.98 | -22.63% |
| 3 Months | 6.38 | 6.95 | 3.26 | 4.71 | 3,213,357 | -3.03 | -47.49% |
| 6 Months | 10.65 | 10.8162 | 3.26 | 4.94 | 3,562,975 | -7.30 | -68.54% |
| 1 Year | 10.65 | 10.8162 | 3.26 | 4.94 | 3,562,975 | -7.30 | -68.54% |
| 3 Years | 10.65 | 10.8162 | 3.26 | 4.94 | 3,562,975 | -7.30 | -68.54% |
| 5 Years | 10.65 | 10.8162 | 3.26 | 4.94 | 3,562,975 | -7.30 | -68.54% |
HIPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 3.48 | -0.18 | -4.92% | 3.685 | 3.80 | 3.45 | 2,231,391 |
| Nov 30 2021 | 3.66 | -0.01 | -0.27% | 3.63 | 3.66 | 3.44 | 6,635,380 |
| Nov 29 2021 | 3.67 | -0.07 | -1.87% | 3.84 | 3.85 | 3.615 | 2,179,656 |
| Nov 26 2021 | 3.74 | -0.06 | -1.58% | 3.61 | 3.84 | 3.60 | 1,180,822 |
| Nov 24 2021 | 3.80 | 0.34 | 9.83% | 3.46 | 3.80 | 3.42 | 2,138,678 |
| Nov 23 2021 | 3.46 | -0.08 | -2.26% | 3.52 | 3.53 | 3.26 | 2,361,155 |
| Nov 22 2021 | 3.54 | -0.34 | -8.76% | 3.79 | 3.84 | 3.46 | 3,835,174 |
| Nov 19 2021 | 3.88 | 0.28 | 7.78% | 3.72 | 3.95 | 3.595 | 4,414,459 |
| Nov 18 2021 | 3.60 | -0.23 | -6.01% | 3.84 | 3.84 | 3.60 | 2,890,784 |
| Nov 17 2021 | 3.83 | -0.01 | -0.26% | 3.81 | 3.89 | 3.73 | 2,723,189 |
| Nov 16 2021 | 3.84 | -0.07 | -1.79% | 3.93 | 4.01 | 3.78 | 2,849,175 |
| Nov 15 2021 | 3.91 | -0.22 | -5.33% | 4.07 | 4.07 | 3.85 | 3,395,206 |
| Nov 12 2021 | 4.13 | 0.03 | 0.73% | 4.10 | 4.26 | 4.06 | 2,400,165 |
| Nov 11 2021 | 4.10 | 0.03 | 0.74% | 4.22 | 4.27 | 4.03 | 2,374,088 |
| Nov 10 2021 | 4.07 | 0.05 | 1.24% | 4.02 | 4.14 | 3.875 | 2,754,212 |
| Nov 09 2021 | 4.02 | -0.18 | -4.29% | 4.18 | 4.18 | 3.97 | 2,500,551 |
| Nov 08 2021 | 4.20 | 0.02 | 0.48% | 4.22 | 4.23 | 4.15 | 875,799 |
| Nov 05 2021 | 4.18 | -0.08 | -1.88% | 4.27 | 4.29 | 4.16 | 1,059,361 |
| Nov 04 2021 | 4.26 | -0.08 | -1.84% | 4.33 | 4.3673 | 4.23 | 786,300 |
| Nov 03 2021 | 4.34 | 0.00 | 0.0% | 4.31 | 4.37 | 4.28 | 626,384 |
| Nov 02 2021 | 4.34 | 0.02 | 0.46% | 4.34 | 4.39 | 4.28 | 1,143,604 |
