ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hippo Holdings Inc

Hippo Holdings Inc (HIPO)

19.69
-0.59
(-2.91%)
Closed April 19 4:00PM
19.72
0.03
(0.15%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.55-15.275387263323.2423.50519.4912302021.79082684CS
41.810.061486864217.8925.4916.9516722821.39185831CS
1210.48113.7893593929.2125.498.6819511816.52685094CS
2611.49140.121951228.225.496.9114726213.48046276CS
521.9210.804727068117.7725.496.64512727313.13119676CS
1569.0484.88262910810.6525.490.727714029333.21228012CS
2609.0484.88262910810.6525.490.727714029333.21228012CS
DateCloseChangeChange %OpenHighLowVolume
171348000019.69-0.59-2.9120.4820.9619.49122395
171339360020.28-0.92-4.3421.4921.8920.273880
171330720021.20.170.8120.7921.5120.16130601
171322080021.03-1.46-6.4922.4822.4920.81138721
171296160022.49-0.66-2.8523.2723.50522.12113991
171287520023.150.070.3023.2423.3622.01157909
171278880023.08-0.94-3.912323.9822134695
171270240024.02-0.41-1.6824.6324.9623.52115151
171261600024.430.391.6224.3325.4923.49292598
171235680024.042.039.2222.0924.243822.0761295499
171227040022.010.180.8222.2723.75521.49473633
171218400021.832.6914.0518.9321.8618.93307278
171209760019.14-0.13-0.671919.229918.3182173508
171201120019.2715.4718.3619.718220404
171166560018.270.060.3318.2218.949518.065146635
171157920018.210.452.531818.3117.982413
171149280017.760.261.4917.7318.403517.5581287
171140640017.50.271.5717.4317.953417.3141501
171114720017.230.181.0616.9917.4116.95104816
171106080017.05-0.68-3.8417.8918.3617.00992807
171097440017.730.975.7916.64999917.8616.5495703
171088800016.76-0.38-2.2216.8717.2216.37150315
171080160017.14-0.39-2.2217.4717.9816.7145214
171054240017.530.422.451717.7516.9204277
171045600017.11-1.74-9.2318.5618.7117.07145502
171036960018.850.160.8618.6919.7618.69226514
171028320018.690.31.6318.3818.8217.8129053
171019680018.390.482.6818.119.0617.93160679
170994120017.91-0.54-2.9318.318.409416.594999294655
170985480018.45-0.94-4.8519.3919.40917.32411285
170976840019.394.9334.0917.9119.7214.221245023
170968200014.46-1.08-6.9515.2515.414.28262082
170959560015.540.865.8614.7415.752314.7300728
170933640014.680.634.4814.0515.1313.66332711
170925000014.050.624.6213.8614.3413.36189982
170916360013.43-0.97-6.7413.7914.113.19334077
170907720014.41.259.5113.2214.6813.2520921
170899080013.151.3411.3511.8413.3311.64276966
170873160011.810.98.2510.8311.8810.78237388
170864520010.910.141.3010.7610.9910.34115363
170855880010.77-0.19-1.7310.8710.910.4785113580
170847240010.960.343.2010.5110.9710.26122834
170812680010.62-0.5-4.5010.9811.0610.6121357
170804040011.120.141.2811.1111.1210.57137328
170795400010.980.76.8110.5211.155810.28151662
170786760010.28-1.08-9.5110.7411.110.26167107
170778120011.361.5716.049.8511.419.7899999288643
17075220009.78999990.444.719.419.849.2899999347711
17074356009.350.283.099.089.578.78126736
17073492009.07-0.45-4.739.589.589.039999953579
17072628009.520.576.378.899.568.83107148
17071764008.95-0.18-1.978.929.098.6884761
17069172009.13-0.14-1.5199.258.8356387
17068308009.270.020.229.339.338.71100598
17067444009.25-0.33-3.449.479.78999999.25143101
17066580009.58-0.17-1.749.689.7059.1768076
17065716009.750.636.919.079.788.9289510
17063124009.119999900.009.179.2899999941272
17062260009.11999990.070.779.219.25939690
17061396009.05-0.06-0.669.199.38.8885894
17060532009.11-0.03-0.339.279.318.82114446
17059668009.140.718.428.489.168.3699999123065
17057076008.430.354.338.118.447.7596430

Your Recent History

Delayed Upgrade Clock