We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 2.12409167132 | 17.89 | 18.9495 | 16.95 | 80565 | 17.52379297 | CS |
4 | 4.41 | 31.8181818182 | 13.86 | 19.76 | 13.36 | 234827 | 17.56486115 | CS |
12 | 9.64 | 111.703360371 | 8.63 | 19.76 | 7.75 | 169399 | 13.95105413 | CS |
26 | 9.6 | 110.726643599 | 8.67 | 19.76 | 6.645 | 145536 | 11.37080743 | CS |
52 | 2.92 | 19.0228013029 | 15.35 | 20.39 | 6.645 | 121027 | 12.47009301 | CS |
156 | 7.62 | 71.5492957746 | 10.65 | 20.39 | 0.7277 | 1428183 | 3.15777695 | CS |
260 | 7.62 | 71.5492957746 | 10.65 | 20.39 | 0.7277 | 1428183 | 3.15777695 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 18.27 | 0.06 | 0.33 | 18.22 | 18.9495 | 18.065 | 146635 |
1711579200 | 18.21 | 0.45 | 2.53 | 18 | 18.31 | 17.9 | 82413 |
1711492800 | 17.76 | 0.26 | 1.49 | 17.73 | 18.4035 | 17.55 | 81287 |
1711406400 | 17.5 | 0.27 | 1.57 | 17.43 | 17.9534 | 17.31 | 41501 |
1711147200 | 17.23 | 0.18 | 1.06 | 16.99 | 17.41 | 16.95 | 104816 |
1711060800 | 17.05 | -0.68 | -3.84 | 17.89 | 18.36 | 17.009 | 92807 |
1710974400 | 17.73 | 0.97 | 5.79 | 16.649999 | 17.86 | 16.54 | 95703 |
1710888000 | 16.76 | -0.38 | -2.22 | 16.87 | 17.22 | 16.37 | 150315 |
1710801600 | 17.14 | -0.39 | -2.22 | 17.47 | 17.98 | 16.7 | 145214 |
1710542400 | 17.53 | 0.42 | 2.45 | 17 | 17.75 | 16.9 | 204277 |
1710456000 | 17.11 | -1.74 | -9.23 | 18.56 | 18.71 | 17.07 | 145502 |
1710369600 | 18.85 | 0.16 | 0.86 | 18.69 | 19.76 | 18.69 | 226514 |
1710283200 | 18.69 | 0.3 | 1.63 | 18.38 | 18.82 | 17.8 | 129053 |
1710196800 | 18.39 | 0.48 | 2.68 | 18.1 | 19.06 | 17.93 | 160679 |
1709941200 | 17.91 | -0.54 | -2.93 | 18.3 | 18.4094 | 16.594999 | 294655 |
1709854800 | 18.45 | -0.94 | -4.85 | 19.39 | 19.409 | 17.32 | 411285 |
1709768400 | 19.39 | 4.93 | 34.09 | 17.91 | 19.72 | 14.22 | 1245023 |
1709682000 | 14.46 | -1.08 | -6.95 | 15.25 | 15.4 | 14.28 | 262082 |
1709595600 | 15.54 | 0.86 | 5.86 | 14.74 | 15.7523 | 14.7 | 300728 |
1709336400 | 14.68 | 0.63 | 4.48 | 14.05 | 15.13 | 13.66 | 332711 |
1709250000 | 14.05 | 0.62 | 4.62 | 13.86 | 14.34 | 13.36 | 189982 |
1709163600 | 13.43 | -0.97 | -6.74 | 13.79 | 14.1 | 13.19 | 334077 |
1709077200 | 14.4 | 1.25 | 9.51 | 13.22 | 14.68 | 13.2 | 520921 |
1708990800 | 13.15 | 1.34 | 11.35 | 11.84 | 13.33 | 11.64 | 276966 |
1708731600 | 11.81 | 0.9 | 8.25 | 10.83 | 11.88 | 10.78 | 237388 |
1708645200 | 10.91 | 0.14 | 1.30 | 10.76 | 10.99 | 10.34 | 115363 |
1708558800 | 10.77 | -0.19 | -1.73 | 10.87 | 10.9 | 10.4785 | 113580 |
1708472400 | 10.96 | 0.34 | 3.20 | 10.51 | 10.97 | 10.26 | 122834 |
1708126800 | 10.62 | -0.5 | -4.50 | 10.98 | 11.06 | 10.6 | 121357 |
1708040400 | 11.12 | 0.14 | 1.28 | 11.11 | 11.12 | 10.57 | 137328 |
1707954000 | 10.98 | 0.7 | 6.81 | 10.52 | 11.1558 | 10.28 | 151662 |
1707867600 | 10.28 | -1.08 | -9.51 | 10.74 | 11.1 | 10.26 | 167107 |
1707781200 | 11.36 | 1.57 | 16.04 | 9.85 | 11.41 | 9.7899999 | 288643 |
1707522000 | 9.7899999 | 0.44 | 4.71 | 9.41 | 9.84 | 9.2899999 | 347711 |
1707435600 | 9.35 | 0.28 | 3.09 | 9.08 | 9.57 | 8.78 | 126736 |
1707349200 | 9.07 | -0.45 | -4.73 | 9.58 | 9.58 | 9.0399999 | 53579 |
1707262800 | 9.52 | 0.57 | 6.37 | 8.89 | 9.56 | 8.83 | 107148 |
1707176400 | 8.95 | -0.18 | -1.97 | 8.92 | 9.09 | 8.68 | 84761 |
1706917200 | 9.13 | -0.14 | -1.51 | 9 | 9.25 | 8.83 | 56387 |
1706830800 | 9.27 | 0.02 | 0.22 | 9.33 | 9.33 | 8.71 | 100598 |
1706744400 | 9.25 | -0.33 | -3.44 | 9.47 | 9.7899999 | 9.25 | 143101 |
1706658000 | 9.58 | -0.17 | -1.74 | 9.68 | 9.705 | 9.17 | 68076 |
1706571600 | 9.75 | 0.63 | 6.91 | 9.07 | 9.78 | 8.92 | 89510 |
1706312400 | 9.1199999 | 0 | 0.00 | 9.17 | 9.2899999 | 9 | 41272 |
1706226000 | 9.1199999 | 0.07 | 0.77 | 9.21 | 9.25 | 9 | 39690 |
1706139600 | 9.05 | -0.06 | -0.66 | 9.19 | 9.3 | 8.88 | 85894 |
1706053200 | 9.11 | -0.03 | -0.33 | 9.27 | 9.31 | 8.82 | 114446 |
1705966800 | 9.14 | 0.71 | 8.42 | 8.48 | 9.16 | 8.3699999 | 123065 |
1705707600 | 8.43 | 0.35 | 4.33 | 8.11 | 8.44 | 7.75 | 96430 |
1705621200 | 8.08 | 0.12 | 1.51 | 7.98 | 8.1 | 7.88 | 72617 |
1705534800 | 7.96 | 0 | 0.00 | 7.9 | 7.98 | 7.76 | 91494 |
1705448400 | 7.96 | -0.39 | -4.67 | 8.2 | 8.32 | 7.96 | 89946 |
1705102800 | 8.35 | 0.16 | 1.95 | 8.33 | 8.425 | 8.22 | 107260 |
1705016400 | 8.19 | -0.19 | -2.27 | 8.35 | 8.38 | 8.08 | 98269 |
1704930000 | 8.38 | -0.16 | -1.87 | 8.5 | 8.5399999 | 8.21 | 110765 |
1704843600 | 8.5399999 | -0.07 | -0.81 | 8.45 | 8.57 | 8.3699999 | 71815 |
1704757200 | 8.61 | -0.03 | -0.35 | 8.59 | 8.77 | 8.32 | 63346 |
1704498000 | 8.64 | -0.14 | -1.59 | 8.64 | 8.81 | 8.59 | 66139 |
1704411600 | 8.78 | 0.09 | 1.04 | 8.63 | 8.94 | 8.51 | 91316 |
1704325200 | 8.69 | -0.34 | -3.77 | 8.94 | 8.94 | 8.63 | 93282 |
1704238800 | 9.03 | -0.09 | -0.99 | 9.09 | 9.2899999 | 8.63 | 194684 |
1703893200 | 9.1199999 | -0.26 | -2.77 | 9.31 | 9.5 | 9.08 | 101157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions