We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 11.80 | 12.50 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.80 | 11.80 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 9.40 | 11.50 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 9.30 | 11.80 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 8.80 | 10.40 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 7.90 | 10.00 | 6.60 | 8.95 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 7.40 | 8.90 | 8.30 | 8.15 | 1.40 | 20.29 % | 11 | 27 | 4/26/2024 |
121.00 | 6.70 | 8.40 | 6.30 | 7.55 | 0.00 | 0.00 % | 0 | 11 | - |
122.00 | 5.90 | 7.60 | 7.10 | 6.75 | 1.40 | 24.56 % | 4 | 34 | 4/26/2024 |
123.00 | 5.30 | 6.00 | 4.64 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
124.00 | 5.00 | 5.40 | 5.50 | 5.20 | 1.10 | 25.00 % | 8 | 5 | 4/26/2024 |
125.00 | 4.50 | 5.10 | 5.10 | 4.80 | 1.22 | 31.44 % | 32 | 52 | 4/26/2024 |
126.00 | 4.00 | 4.40 | 4.40 | 4.20 | 0.70 | 18.92 % | 9 | 4 | 4/26/2024 |
127.00 | 3.60 | 4.20 | 4.31 | 3.90 | 1.36 | 46.10 % | 4 | 29 | 4/26/2024 |
128.00 | 3.10 | 3.60 | 3.69 | 3.35 | 1.41 | 61.84 % | 2 | 8 | 4/26/2024 |
129.00 | 2.75 | 3.50 | 1.65 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.35 | 2.85 | 2.37 | 2.60 | 0.32 | 15.61 % | 1 | 26 | 4/26/2024 |
131.00 | 2.05 | 2.55 | 1.25 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 1.80 | 2.20 | 1.30 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
133.00 | 1.55 | 1.90 | 1.70 | 1.725 | -0.40 | -19.05 % | 1 | 10 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 1.00 | 1.20 | 0.94 | 1.10 | -0.16 | -14.55 % | 8 | 8 | 4/26/2024 |
115.00 | 0.95 | 1.35 | 1.50 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 1.00 | 1.50 | 1.45 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
117.00 | 1.35 | 1.70 | 2.30 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 1.60 | 1.95 | 1.66 | 1.775 | -1.43 | -46.28 % | 1 | 2 | 4/26/2024 |
119.00 | 1.85 | 2.35 | 1.87 | 2.10 | -0.43 | -18.70 % | 1 | 305 | 4/26/2024 |
120.00 | 2.15 | 2.60 | 2.05 | 2.375 | -0.60 | -22.64 % | 8 | 64 | 4/26/2024 |
121.00 | 2.50 | 3.10 | 3.00 | 2.80 | 0.00 | 0.00 % | 0 | 14 | - |
122.00 | 2.90 | 3.40 | 2.77 | 3.15 | -0.63 | -18.53 % | 14 | 39 | 4/26/2024 |
123.00 | 3.30 | 3.80 | 3.25 | 3.55 | -0.65 | -16.67 % | 5 | 283 | 4/26/2024 |
124.00 | 3.70 | 4.20 | 3.90 | 3.95 | -0.40 | -9.30 % | 18 | 3 | 4/26/2024 |
125.00 | 4.40 | 5.00 | 4.90 | 4.70 | 0.09 | 1.87 % | 26 | 11 | 4/26/2024 |
126.00 | 5.00 | 5.30 | 4.30 | 5.15 | -1.10 | -20.37 % | 47 | 45 | 4/26/2024 |
127.00 | 5.30 | 5.80 | 5.00 | 5.55 | -0.90 | -15.25 % | 26 | 3 | 4/26/2024 |
128.00 | 5.80 | 7.10 | 6.60 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 7.10 | 7.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 7.80 | 9.20 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 8.50 | 9.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 9.20 | 10.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions