GDDY

GoDaddy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GoDaddy Inc GDDY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.98 -2.72% 70.80 20:00:00
Close Price Low Price High Price Open Price Previous Close
70.74 69.06 72.61 72.36 72.78
more quote information »

GDDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.9175.9169.0672.791,045,368-5.11-6.73%
1 Month75.6280.2569.0675.49964,053-4.82-6.37%
3 Months76.1589.0069.0677.781,285,757-5.35-7.03%
6 Months68.2689.0064.5675.581,482,1812.543.72%
1 Year64.8089.0040.2569.041,640,9336.009.26%
3 Years46.4989.0040.2568.091,529,36524.3152.29%
5 Years27.3189.0023.8859.331,270,09043.49159.25%

GDDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 70.74 -2.04 -2.8% 72.36 72.61 69.06 1,547,875
Oct 29 2020 72.78 1.62 2.28% 71.40 73.48 71.40 1,303,051
Oct 28 2020 71.16 -1.08 -1.5% 71.21 71.3999 69.426 1,167,387
Oct 27 2020 72.24 -0.67 -0.92% 73.50 74.03 72.05 816,568
Oct 26 2020 72.91 -1.96 -2.62% 74.59 75.47 71.51 859,227
Oct 23 2020 74.87 -0.29 -0.39% 75.91 75.91 73.67 1,080,607
Oct 22 2020 75.16 -3.40 -4.33% 78.86 79.80 75.0401 934,194
Oct 21 2020 78.56 0.77 0.99% 78.22 80.25 78.04 1,187,204
Oct 20 2020 77.79 0.30 0.39% 78.19 79.51 77.53 1,458,986
Oct 19 2020 77.49 1.50 1.97% 76.64 78.40 76.20 1,341,894
Oct 16 2020 75.99 -0.42 -0.55% 76.92 77.66 75.93 626,050
Oct 15 2020 76.41 -0.60 -0.78% 75.53 76.56 75.11 823,809
Oct 14 2020 77.01 -0.94 -1.21% 78.26 78.61 76.60 644,772
Oct 13 2020 77.95 0.87 1.13% 77.53 78.53 77.36 549,764
Oct 12 2020 77.08 0.25 0.33% 78.10 78.44 76.735 373,635
Oct 09 2020 76.83 1.78 2.37% 75.43 77.26 75.21 771,472
Oct 08 2020 75.05 -0.35 -0.46% 76.50 76.50 74.46 723,722
Oct 07 2020 75.40 0.59 0.79% 75.36 76.76 74.60 778,198
Oct 06 2020 74.81 -2.28 -2.96% 77.50 78.34 73.55 1,815,866
Oct 05 2020 77.09 1.93 2.57% 75.62 77.60 74.78 1,065,845
Oct 02 2020 75.16 -2.23 -2.88% 75.62 76.68 74.93 958,809
Oct 01 2020 77.39 1.42 1.87% 76.99 77.97 76.03 1,240,369
See More Historical Prices »
Your Recent History
NYSE
GDDY
GoDaddy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201101 01:59:29