We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.43 | -3.52202257911 | 125.78 | 126.98 | 121.16 | 1081536 | 123.25639459 | CS |
| 4 | 1.46 | 1.21778296772 | 119.89 | 127.15 | 118.39 | 1185738 | 122.99081239 | CS |
| 12 | 12.6 | 11.5862068966 | 108.75 | 127.15 | 106.42 | 1460196 | 115.15801712 | CS |
| 26 | 45.26 | 59.4821921409 | 76.09 | 127.15 | 71.15 | 1521693 | 104.40025988 | CS |
| 52 | 43.5 | 55.8766859345 | 77.85 | 127.15 | 67.335 | 1573016 | 88.45203836 | CS |
| 156 | 35.13 | 40.7446068198 | 86.22 | 127.15 | 64.65 | 1335705 | 81.16962728 | CS |
| 260 | 43.88 | 56.6412804957 | 77.47 | 127.15 | 40.25 | 1426870 | 76.81837784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 121.35 | -1.01 | -0.83 | 122.11 | 123.8 | 121.18 | 1153701 |
| 1713393600 | 122.36 | -0.89 | -0.72 | 123.83 | 124.58 | 122.22 | 1089836 |
| 1713307200 | 123.25 | 1.83 | 1.51 | 121.45 | 124.25 | 121.45 | 1085826 |
| 1713220800 | 121.42 | -1.88 | -1.52 | 124.04 | 125.03 | 121.16 | 1038339 |
| 1712961600 | 123.3 | -3.31 | -2.61 | 125.67 | 126.195 | 123.04 | 1349265 |
| 1712875200 | 126.61 | 1.4 | 1.12 | 125.78 | 126.98 | 125.05 | 844414 |
| 1712788800 | 125.21 | -0.69 | -0.55 | 124.79 | 126.765 | 124.12 | 986017 |
| 1712702400 | 125.9 | -0.9 | -0.71 | 126.8 | 126.9 | 124.21 | 1414433 |
| 1712616000 | 126.8 | 0.86 | 0.68 | 125.84 | 127.15 | 125.21 | 1354965 |
| 1712356800 | 125.94 | 2.01 | 1.62 | 124 | 126.13 | 123.71 | 1369734 |
| 1712270400 | 123.93 | 0.02 | 0.02 | 123.6 | 125.55 | 123.25 | 1747790 |
| 1712184000 | 123.91 | 1.68 | 1.37 | 122.08 | 123.92 | 121.66 | 1276749 |
| 1712097600 | 122.23 | 1.12 | 0.92 | 121.59 | 122.402 | 120 | 1418173 |
| 1712011200 | 121.11 | 2.43 | 2.05 | 118.63 | 121.22 | 118.39 | 1060395 |
| 1711665600 | 118.68 | -3.4 | -2.79 | 122.23 | 122.28 | 118.64 | 1973468 |
| 1711579200 | 122.08 | 1.14 | 0.94 | 122.42 | 122.83 | 120.93 | 809176 |
| 1711492800 | 120.94 | 0.01 | 0.01 | 120.88 | 121.68 | 120.24 | 707387 |
| 1711406400 | 120.93 | -0.69 | -0.57 | 121.46 | 122.6522 | 120.61 | 1014086 |
| 1711147200 | 121.62 | 1.26 | 1.05 | 120.47 | 121.77 | 120.4 | 1060012 |
| 1711060800 | 120.36 | 1.21 | 1.02 | 119.89 | 121.57 | 119.26 | 928961 |
| 1710974400 | 119.15 | -0.04 | -0.03 | 119.33 | 119.55 | 118.49 | 911475 |
| 1710888000 | 119.19 | -0.23 | -0.19 | 119.07 | 119.391 | 118.14 | 1186685 |
| 1710801600 | 119.42 | 2.23 | 1.90 | 117.33 | 119.75 | 117.33 | 1392947 |
| 1710542400 | 117.19 | 0.05 | 0.04 | 116.44 | 118.15 | 115.1915 | 2206650 |
| 1710456000 | 117.14 | -0.57 | -0.48 | 117.94 | 118.14 | 116.32 | 905415 |
| 1710369600 | 117.71 | 0.17 | 0.14 | 117.57 | 118.39 | 116.28 | 1025747 |
| 1710283200 | 117.54 | 2.96 | 2.58 | 115.11 | 118.3 | 115.11 | 1692551 |
| 1710196800 | 114.58 | 1.11 | 0.98 | 113.1 | 114.893 | 113.01 | 1102213 |
| 1709941200 | 113.47 | -0.35 | -0.31 | 113.82 | 114.78 | 112.49 | 1442247 |
| 1709854800 | 113.82 | 4.25 | 3.88 | 110.92 | 114.5 | 110.59 | 2380736 |
| 1709768400 | 109.57 | 0.61 | 0.56 | 110.54 | 114.66 | 109.16 | 2411995 |
| 1709682000 | 108.96 | -2.3 | -2.07 | 109.57 | 110.62 | 108.38 | 2076649 |
| 1709595600 | 111.26 | -2.46 | -2.16 | 113.31 | 113.54 | 108.51 | 2092111 |
| 1709336400 | 113.72 | -0.43 | -0.38 | 114.11 | 115.19 | 113.18 | 1076456 |
| 1709250000 | 114.15 | 1.14 | 1.01 | 113.88 | 116.31 | 112.29 | 2838247 |
| 1709163600 | 113.01 | -0.36 | -0.32 | 113.35 | 113.71 | 112.71 | 980627 |
| 1709077200 | 113.37 | -0.69 | -0.60 | 114.03 | 114.44 | 113.225 | 786207 |
| 1708990800 | 114.06 | -0.85 | -0.74 | 115 | 115.28 | 114.05 | 1028779 |
| 1708731600 | 114.91 | 1.91 | 1.69 | 114.21 | 115.07 | 113.8201 | 1566081 |
| 1708645200 | 113 | 3.35 | 3.06 | 111.28 | 113.4 | 109.92 | 2048219 |
| 1708558800 | 109.65 | 0.75 | 0.69 | 108.21 | 109.65 | 108.0237 | 1246407 |
| 1708472400 | 108.9 | -1.08 | -0.98 | 110.08 | 110.795 | 108.39 | 1591013 |
| 1708126800 | 109.98 | -1.37 | -1.23 | 110.95 | 111.35 | 109.615 | 1016475 |
| 1708040400 | 111.35 | -0.22 | -0.20 | 112.09 | 112.315 | 109.935 | 2958606 |
| 1707954000 | 111.57 | -1.46 | -1.29 | 112.21 | 113.25 | 108 | 3124202 |
| 1707867600 | 113.03 | 0.72 | 0.64 | 109.29 | 113.18 | 107.92 | 2913716 |
| 1707781200 | 112.31 | -0.61 | -0.54 | 112.53 | 113.635 | 111.96 | 1980023 |
| 1707522000 | 112.92 | 0.33 | 0.29 | 113.25 | 113.7 | 112.015 | 1405109 |
| 1707435600 | 112.59 | 0.21 | 0.19 | 112.56 | 112.965 | 111.32 | 1103815 |
| 1707349200 | 112.38 | 2.88 | 2.63 | 109.94 | 112.49 | 109.62 | 1471432 |
| 1707262800 | 109.5 | 0 | 0.00 | 109.32 | 110.51 | 108.49 | 1470865 |
| 1707176400 | 109.5 | 1.83 | 1.70 | 107.5 | 110.085 | 107.47 | 2312902 |
| 1706917200 | 107.67 | -0.77 | -0.71 | 108.52 | 108.52 | 107.08 | 822438 |
| 1706830800 | 108.44 | 1.78 | 1.67 | 107.2 | 108.44 | 106.77 | 1334416 |
| 1706744400 | 106.66 | -2.34 | -2.15 | 108.55 | 108.94 | 106.42 | 1582854 |
| 1706658000 | 109 | 0.95 | 0.88 | 108.65 | 109.32 | 108.24 | 1529944 |
| 1706571600 | 108.05 | 0.3 | 0.28 | 108 | 108.2 | 107.07 | 1206694 |
| 1706312400 | 107.75 | 0.3 | 0.28 | 107.47 | 107.99 | 106.985 | 887059 |
| 1706226000 | 107.45 | -0.9 | -0.83 | 108.75 | 109.18 | 107.025 | 1052361 |
| 1706139600 | 108.35 | 0.65 | 0.60 | 108.78 | 109.3855 | 108.18 | 1579854 |
| 1706053200 | 107.7 | -0.53 | -0.49 | 108.53 | 108.6699 | 107.65 | 2139621 |
| 1705966800 | 108.23 | 0.19 | 0.18 | 108.27 | 109.75 | 108.12 | 1332582 |
| 1705707600 | 108.04 | 0.75 | 0.70 | 107.51 | 108.145 | 107.05 | 1505512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
