GDDY

GoDaddy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
GoDaddy Inc GDDY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 84.27 07:00:00
Open Price Low Price High Price Close Price Prev Close
84.27
more quote information »

GDDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.1686.6382.9584.72562,797-1.89-2.19%
1 Month89.0090.4382.9585.85816,372-4.73-5.31%
3 Months81.7890.4378.4783.92965,6422.493.04%
6 Months79.3093.74571.5181.921,236,4914.976.27%
1 Year66.9993.74566.5080.051,251,62417.2825.79%
3 Years76.8193.74540.2572.271,488,7337.469.71%
5 Years30.0093.74528.1364.421,346,93054.27180.9%

GDDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 84.27 -0.72 -0.85% 85.10 85.34 84.21 915,097
Jul 28 2021 84.99 1.07 1.28% 84.31 85.23 84.30 506,613
Jul 27 2021 83.92 -1.57 -1.84% 85.01 85.28 82.95 671,001
Jul 26 2021 85.49 -0.64 -0.74% 85.69 85.73 85.03 306,338
Jul 23 2021 86.13 0.63 0.74% 86.16 86.63 85.61 414,936
Jul 22 2021 85.50 0.07 0.08% 86.00 86.22 84.97 490,627
Jul 21 2021 85.43 1.04 1.23% 84.18 85.76 84.07 832,182
Jul 20 2021 84.39 1.09 1.31% 83.31 85.09 83.025 1,315,093
Jul 19 2021 83.30 -1.71 -2.01% 83.81 84.50 83.19 1,218,231
Jul 16 2021 85.01 0.83 0.99% 84.82 86.21 84.68 827,682
Jul 15 2021 84.18 -0.54 -0.64% 84.65 84.8772 83.25 842,515
Jul 14 2021 84.72 -1.29 -1.5% 86.53 86.81 84.69 916,310
Jul 13 2021 86.01 -0.12 -0.14% 86.07 86.845 85.18 857,309
Jul 12 2021 86.13 -1.30 -1.49% 87.72 88.33 85.925 847,560
Jul 09 2021 87.43 0.15 0.17% 87.20 87.47 86.58 821,233
Jul 08 2021 87.28 -1.72 -1.93% 87.55 88.08 86.52 789,316
Jul 07 2021 89.00 0.36 0.41% 89.49 90.00 88.8727 1,140,887
Jul 06 2021 88.64 -0.47 -0.53% 89.63 90.43 88.47 939,817
Jul 02 2021 89.11 0.64 0.72% 89.00 89.28 88.47 858,324
Jul 01 2021 88.47 1.51 1.74% 86.87 88.74 86.58 1,136,002
Jun 30 2021 86.96 -1.48 -1.67% 88.55 88.55 85.99 1,418,463
See More Historical Prices ยป
Your Recent History
NYSE
GDDY
GoDaddy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 11:46:34