ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GoDaddy Inc

GoDaddy Inc (GDDY)

177.04
-1.55
(-0.87%)
177.04
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.64-1.46927871772179.68180.8174.561339357177.40808728CS
4-2.9-1.61164832722179.94181.49173.26271348843177.60829017CS
125.573.2483816411171.47193.55164.071371298180.43895376CS
26-18.53-9.47486833359195.57216155.51501807182.52230361CS
5232.822.7398779811144.24216140.111326216176.94809682CS
156104.47143.9575582272.5721664.651342023120.27493729CS
260106.72151.76336746370.3221664.651370328102.39101329CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1751928000178.591.270.72177.21178.94176.591469713
1751576640177.321.891.08175.04178.53175.041157221
1751496000175.43-2.97-1.66177.38177.955174.561462474
1751409600178.4-1.66-0.92179.68180.8177.041268020
1751323200180.06-0.01-0.01180.61181.49179.21482210
1751064000180.072.881.63177.8180.35177.211866063
1750977600177.19-0.18-0.10177.92178.235175.9938490
1750891200177.37-2.12-1.18180180.65177.23998251
1750804800179.492.291.29177.95180.18177.4051275137
1750718400177.22.331.33175.25177.22173.26271093016
1750459200174.87-1.55-0.88175.71177.37174.372132839
1750286400176.42-1.62-0.91178.49178.745175.951196240
1750200000178.04-0.05-0.03175.78179.32174.331335472
1750113600178.092.351.34175.96178.425175.9351070719
1749854400175.74-2.03-1.14176.04176.95174.71271922
1749768000177.770.860.49176.37178.27175.931353912
1749681600176.91-1.52-0.85178.2178.991761671081
1749595200178.43-1.24-0.69179.94180.47177.321236398
1749508800179.67-3.28-1.79182.95182.95179.621079090
1749249600182.952.561.42182.44183.34180.51316645
1749163200180.39-1.9-1.04182.05182.15179.712104022
1749076800182.290.560.31181.32182.86180.431353553
1748990400181.73-0.34-0.19181.44182.16177.63351572898
1748904000182.07-0.08-0.04181.55182.58178.731025354
1748644800182.151.450.80181.11182.32179.03841988321
1748558400180.71.530.85179.71180.95178.481137092
1748472000179.17-1.69-0.93180.5181.44179.035930452
1748385600180.86-1.98-1.08184.17184.71180.451274783
1748040000182.84-1.13-0.61182.77184.3181.96880083
1747953600183.970.480.26184.16184.95182.431321361
1747867200183.49-4.66-2.48186.74187.89182.261539700
1747780800188.15-1.73-0.91189.76190.3187.6191126526
1747694400189.88-0.32-0.17188.83190.49187.19781974
1747435200190.20.250.13190.43190.4956188.4151204178
1747348800189.951.860.99188.21190.23187.371013846
1747262400188.090.60.32188.23189.43186.73011419625
1747176000187.490.480.26187.4189.18186.871046384
1747089600187.014.412.42186.38187.09182.9651178440
1746830400182.6-0.38-0.21184.74185.06181.98727936
1746744000182.98-0.13-0.07184.3184.72181.5651075001
1746657600183.110.570.31182.8183.92181.221161496
1746571200182.540.350.19180.12185.1179.181598650
1746484800182.195.923.36176.4182.815174.461997663
1746225600176.27-16.09-8.36172.7182.03171.01143239543
1746139200192.364.032.14190.86193.55188.771799874
1746052800188.33-0.13-0.07185188.8184.3751540219
1745966400188.463.391.83184.81188.68184.811268812
1745880000185.071.670.91184.19185.35182.2751457416
1745620800183.42.981.65181.31183.91179.5491223161
1745534400180.422.411.35177.57181.95177.31081231
1745448000178.017.824.59175.56179.38174.5051485108
1745361600170.194.983.01167.31170.76166.881841598
1745275200165.21-6.57-3.82170.84171.74164.071194910
1744929600171.78-0.42-0.24172.52173.95171.27391166177
1744843200172.2-2.8-1.60172.09175.0744170.2261314194
17447568001753.351.95171.47175.8170.52842046181
1744670400171.65-0.35-0.20175175.4599171.11637922
174441120017231.78168.96172.83167.712321620
1744324800169-5.12-2.94170.63173.01165.861695963
1744238400174.1212.017.41161.06175.78160.042637714
1744152000162.11-0.37-0.23168.5168.7159.691911764

Your Recent History

Delayed Upgrade Clock