PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoDaddy Inc | GDDY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 84.27 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.27 |
GDDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.16 | 86.63 | 82.95 | 84.72 | 562,797 | -1.89 | -2.19% |
| 1 Month | 89.00 | 90.43 | 82.95 | 85.85 | 816,372 | -4.73 | -5.31% |
| 3 Months | 81.78 | 90.43 | 78.47 | 83.92 | 965,642 | 2.49 | 3.04% |
| 6 Months | 79.30 | 93.745 | 71.51 | 81.92 | 1,236,491 | 4.97 | 6.27% |
| 1 Year | 66.99 | 93.745 | 66.50 | 80.05 | 1,251,624 | 17.28 | 25.79% |
| 3 Years | 76.81 | 93.745 | 40.25 | 72.27 | 1,488,733 | 7.46 | 9.71% |
| 5 Years | 30.00 | 93.745 | 28.13 | 64.42 | 1,346,930 | 54.27 | 180.9% |
GDDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2021 | 84.27 | -0.72 | -0.85% | 85.10 | 85.34 | 84.21 | 915,097 |
| Jul 28 2021 | 84.99 | 1.07 | 1.28% | 84.31 | 85.23 | 84.30 | 506,613 |
| Jul 27 2021 | 83.92 | -1.57 | -1.84% | 85.01 | 85.28 | 82.95 | 671,001 |
| Jul 26 2021 | 85.49 | -0.64 | -0.74% | 85.69 | 85.73 | 85.03 | 306,338 |
| Jul 23 2021 | 86.13 | 0.63 | 0.74% | 86.16 | 86.63 | 85.61 | 414,936 |
| Jul 22 2021 | 85.50 | 0.07 | 0.08% | 86.00 | 86.22 | 84.97 | 490,627 |
| Jul 21 2021 | 85.43 | 1.04 | 1.23% | 84.18 | 85.76 | 84.07 | 832,182 |
| Jul 20 2021 | 84.39 | 1.09 | 1.31% | 83.31 | 85.09 | 83.025 | 1,315,093 |
| Jul 19 2021 | 83.30 | -1.71 | -2.01% | 83.81 | 84.50 | 83.19 | 1,218,231 |
| Jul 16 2021 | 85.01 | 0.83 | 0.99% | 84.82 | 86.21 | 84.68 | 827,682 |
| Jul 15 2021 | 84.18 | -0.54 | -0.64% | 84.65 | 84.8772 | 83.25 | 842,515 |
| Jul 14 2021 | 84.72 | -1.29 | -1.5% | 86.53 | 86.81 | 84.69 | 916,310 |
| Jul 13 2021 | 86.01 | -0.12 | -0.14% | 86.07 | 86.845 | 85.18 | 857,309 |
| Jul 12 2021 | 86.13 | -1.30 | -1.49% | 87.72 | 88.33 | 85.925 | 847,560 |
| Jul 09 2021 | 87.43 | 0.15 | 0.17% | 87.20 | 87.47 | 86.58 | 821,233 |
| Jul 08 2021 | 87.28 | -1.72 | -1.93% | 87.55 | 88.08 | 86.52 | 789,316 |
| Jul 07 2021 | 89.00 | 0.36 | 0.41% | 89.49 | 90.00 | 88.8727 | 1,140,887 |
| Jul 06 2021 | 88.64 | -0.47 | -0.53% | 89.63 | 90.43 | 88.47 | 939,817 |
| Jul 02 2021 | 89.11 | 0.64 | 0.72% | 89.00 | 89.28 | 88.47 | 858,324 |
| Jul 01 2021 | 88.47 | 1.51 | 1.74% | 86.87 | 88.74 | 86.58 | 1,136,002 |
| Jun 30 2021 | 86.96 | -1.48 | -1.67% | 88.55 | 88.55 | 85.99 | 1,418,463 |
