PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoDaddy Inc | GDDY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.98 | -2.72% | 70.80 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 70.74 | 69.06 | 72.61 | 72.36 | 72.78 |
GDDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.91 | 75.91 | 69.06 | 72.79 | 1,045,368 | -5.11 | -6.73% |
| 1 Month | 75.62 | 80.25 | 69.06 | 75.49 | 964,053 | -4.82 | -6.37% |
| 3 Months | 76.15 | 89.00 | 69.06 | 77.78 | 1,285,757 | -5.35 | -7.03% |
| 6 Months | 68.26 | 89.00 | 64.56 | 75.58 | 1,482,181 | 2.54 | 3.72% |
| 1 Year | 64.80 | 89.00 | 40.25 | 69.04 | 1,640,933 | 6.00 | 9.26% |
| 3 Years | 46.49 | 89.00 | 40.25 | 68.09 | 1,529,365 | 24.31 | 52.29% |
| 5 Years | 27.31 | 89.00 | 23.88 | 59.33 | 1,270,090 | 43.49 | 159.25% |
GDDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30 2020 | 70.74 | -2.04 | -2.8% | 72.36 | 72.61 | 69.06 | 1,547,875 |
| Oct 29 2020 | 72.78 | 1.62 | 2.28% | 71.40 | 73.48 | 71.40 | 1,303,051 |
| Oct 28 2020 | 71.16 | -1.08 | -1.5% | 71.21 | 71.3999 | 69.426 | 1,167,387 |
| Oct 27 2020 | 72.24 | -0.67 | -0.92% | 73.50 | 74.03 | 72.05 | 816,568 |
| Oct 26 2020 | 72.91 | -1.96 | -2.62% | 74.59 | 75.47 | 71.51 | 859,227 |
| Oct 23 2020 | 74.87 | -0.29 | -0.39% | 75.91 | 75.91 | 73.67 | 1,080,607 |
| Oct 22 2020 | 75.16 | -3.40 | -4.33% | 78.86 | 79.80 | 75.0401 | 934,194 |
| Oct 21 2020 | 78.56 | 0.77 | 0.99% | 78.22 | 80.25 | 78.04 | 1,187,204 |
| Oct 20 2020 | 77.79 | 0.30 | 0.39% | 78.19 | 79.51 | 77.53 | 1,458,986 |
| Oct 19 2020 | 77.49 | 1.50 | 1.97% | 76.64 | 78.40 | 76.20 | 1,341,894 |
| Oct 16 2020 | 75.99 | -0.42 | -0.55% | 76.92 | 77.66 | 75.93 | 626,050 |
| Oct 15 2020 | 76.41 | -0.60 | -0.78% | 75.53 | 76.56 | 75.11 | 823,809 |
| Oct 14 2020 | 77.01 | -0.94 | -1.21% | 78.26 | 78.61 | 76.60 | 644,772 |
| Oct 13 2020 | 77.95 | 0.87 | 1.13% | 77.53 | 78.53 | 77.36 | 549,764 |
| Oct 12 2020 | 77.08 | 0.25 | 0.33% | 78.10 | 78.44 | 76.735 | 373,635 |
| Oct 09 2020 | 76.83 | 1.78 | 2.37% | 75.43 | 77.26 | 75.21 | 771,472 |
| Oct 08 2020 | 75.05 | -0.35 | -0.46% | 76.50 | 76.50 | 74.46 | 723,722 |
| Oct 07 2020 | 75.40 | 0.59 | 0.79% | 75.36 | 76.76 | 74.60 | 778,198 |
| Oct 06 2020 | 74.81 | -2.28 | -2.96% | 77.50 | 78.34 | 73.55 | 1,815,866 |
| Oct 05 2020 | 77.09 | 1.93 | 2.57% | 75.62 | 77.60 | 74.78 | 1,065,845 |
| Oct 02 2020 | 75.16 | -2.23 | -2.88% | 75.62 | 76.68 | 74.93 | 958,809 |
| Oct 01 2020 | 77.39 | 1.42 | 1.87% | 76.99 | 77.97 | 76.03 | 1,240,369 |
