PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoDaddy Inc | GDDY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.76 | -0.97% | 77.63 | 76.32 | 78.27 | 76.53 | 78.39 | 17:18:36 |
GDDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.81 | 78.99 | 69.05 | 75.93 | 2,012,672 | 7.82 | 11.2% |
| 1 Month | 71.90 | 78.99 | 66.79 | 71.67 | 1,325,914 | 5.73 | 7.97% |
| 3 Months | 69.45 | 78.99 | 64.16 | 69.57 | 1,331,823 | 8.18 | 11.78% |
| 6 Months | 64.28 | 78.99 | 59.93 | 67.03 | 1,474,220 | 13.35 | 20.77% |
| 1 Year | 72.63 | 82.52 | 59.93 | 70.34 | 1,572,115 | 5.00 | 6.88% |
| 3 Years | 36.56 | 84.97 | 35.72 | 63.00 | 1,379,393 | 41.07 | 112.34% |
| 5 Years | 26.15 | 84.97 | 21.04 | 54.61 | 1,141,309 | 51.48 | 196.86% |
GDDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 78.39 | 4.29 | 5.79% | 75.13 | 78.99 | 73.25 | 4,947,067 |
| Feb 13 2020 | 74.1001 | 3.20 | 4.51% | 70.23 | 74.75 | 69.55 | 1,382,011 |
| Feb 12 2020 | 70.90 | 0.96 | 1.37% | 70.63 | 71.18 | 69.83 | 728,932 |
| Feb 11 2020 | 69.94 | 0.46 | 0.66% | 69.81 | 70.3101 | 69.05 | 992,677 |
| Feb 10 2020 | 69.48 | 0.33 | 0.48% | 69.00 | 69.71 | 68.74 | 1,421,887 |
| Feb 07 2020 | 69.15 | 0.29 | 0.42% | 68.72 | 69.83 | 68.02 | 1,059,102 |
| Feb 06 2020 | 68.86 | 0.32 | 0.47% | 68.71 | 69.6287 | 68.40 | 970,974 |
| Feb 05 2020 | 68.54 | -0.06 | -0.09% | 69.47 | 69.79 | 67.50 | 1,705,555 |
| Feb 04 2020 | 68.60 | -0.60 | -0.87% | 69.91 | 70.32 | 68.23 | 1,807,717 |
| Feb 03 2020 | 69.20 | 1.99 | 2.96% | 67.59 | 69.295 | 67.29 | 1,505,691 |
| Jan 31 2020 | 67.21 | -2.59 | -3.71% | 69.68 | 70.05 | 66.79 | 1,344,294 |
| Jan 30 2020 | 69.80 | -1.42 | -1.99% | 70.71 | 71.19 | 68.93 | 1,203,220 |
| Jan 29 2020 | 71.22 | 0.86 | 1.22% | 70.96 | 71.50 | 70.07 | 859,953 |
| Jan 28 2020 | 70.36 | 0.37 | 0.53% | 70.45 | 70.60 | 69.72 | 845,983 |
| Jan 27 2020 | 69.99 | -1.30 | -1.82% | 69.79 | 71.29 | 69.00 | 970,940 |
| Jan 24 2020 | 71.29 | -0.54 | -0.75% | 72.15 | 72.765 | 70.66 | 1,046,661 |
| Jan 23 2020 | 71.83 | -0.13 | -0.18% | 71.98 | 72.37 | 71.45 | 836,022 |
| Jan 22 2020 | 71.96 | 0.07 | 0.1% | 72.36 | 72.54 | 71.87 | 742,953 |
| Jan 21 2020 | 71.89 | -0.17 | -0.24% | 71.90 | 72.90 | 71.61 | 820,720 |
