GDDY

GoDaddy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
GoDaddy Inc GDDY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.80 2.55% 72.45 70.44 72.54 70.91 70.65 20:00:00
more quote information »

GDDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.6072.5468.9370.502,771,3870.851.19%
1 Month77.8584.4968.9374.761,942,398-5.40-6.94%
3 Months65.0084.4962.8973.931,528,5327.4511.46%
6 Months70.7584.4940.2566.271,800,9411.702.4%
1 Year71.1484.4940.2566.481,710,3891.311.84%
3 Years42.0984.9740.2565.371,501,38130.3672.13%
5 Years27.0784.9721.0457.281,212,03345.38167.64%

GDDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 72.45 1.80 2.55% 70.91 72.54 70.44 2,302,094
Jul 09 2020 70.65 -0.23 -0.32% 70.99 71.17 68.93 5,011,026
Jul 08 2020 70.88 1.14 1.63% 70.32 71.58 69.74 2,064,018
Jul 07 2020 69.74 -0.83 -1.18% 70.68 71.46 69.71 2,203,591
Jul 06 2020 70.57 -0.73 -1.02% 71.60 72.40 70.25 1,806,913
Jul 02 2020 71.30 -2.55 -3.45% 74.68 74.8134 71.06 1,702,628
Jul 01 2020 73.85 0.52 0.71% 73.30 74.16 72.775 1,677,163
Jun 30 2020 73.33 0.74 1.02% 72.62 74.00 71.39 1,741,842
Jun 29 2020 72.59 1.03 1.44% 71.94 72.63 70.70 1,432,381
Jun 26 2020 71.56 -3.23 -4.32% 74.70 75.12 71.47 3,284,401
Jun 25 2020 74.79 -0.80 -1.06% 75.00 76.35 73.82 2,082,926
Jun 24 2020 75.59 -7.12 -8.61% 82.54 83.62 74.7839 3,385,156
Jun 23 2020 82.71 0.30 0.36% 83.15 84.49 82.531 1,715,628
Jun 22 2020 82.41 1.21 1.49% 81.32 82.66 81.27 2,117,198
Jun 19 2020 81.20 1.05 1.31% 80.94 81.32 79.61 2,878,044
Jun 18 2020 80.15 0.23 0.29% 79.99 80.415 79.38 882,149
Jun 17 2020 79.92 1.43 1.82% 79.00 80.24 78.20 1,030,521
Jun 16 2020 78.49 1.07 1.38% 78.84 80.00 77.35 1,116,606
Jun 15 2020 77.42 1.16 1.52% 74.70 77.56 73.81 1,003,519
Jun 12 2020 76.26 0.99 1.32% 77.85 78.60 74.58 856,128
Jun 11 2020 75.27 -4.17 -5.25% 77.87 78.03 75.10 1,024,315
See More Historical Prices »
Your Recent History
NYSE
GDDY
GoDaddy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 12:31:07