GoDaddy Historical Data - GDDY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GoDaddy Inc GDDY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.76 -0.97% 77.63 76.32 78.27 76.53 78.39 17:18:36
more quote information »

GDDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.8178.9969.0575.932,012,6727.8211.2%
1 Month71.9078.9966.7971.671,325,9145.737.97%
3 Months69.4578.9964.1669.571,331,8238.1811.78%
6 Months64.2878.9959.9367.031,474,22013.3520.77%
1 Year72.6382.5259.9370.341,572,1155.006.88%
3 Years36.5684.9735.7263.001,379,39341.07112.34%
5 Years26.1584.9721.0454.611,141,30951.48196.86%

GDDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 78.39 4.29 5.79% 75.13 78.99 73.25 4,947,067
Feb 13 2020 74.1001 3.20 4.51% 70.23 74.75 69.55 1,382,011
Feb 12 2020 70.90 0.96 1.37% 70.63 71.18 69.83 728,932
Feb 11 2020 69.94 0.46 0.66% 69.81 70.3101 69.05 992,677
Feb 10 2020 69.48 0.33 0.48% 69.00 69.71 68.74 1,421,887
Feb 07 2020 69.15 0.29 0.42% 68.72 69.83 68.02 1,059,102
Feb 06 2020 68.86 0.32 0.47% 68.71 69.6287 68.40 970,974
Feb 05 2020 68.54 -0.06 -0.09% 69.47 69.79 67.50 1,705,555
Feb 04 2020 68.60 -0.60 -0.87% 69.91 70.32 68.23 1,807,717
Feb 03 2020 69.20 1.99 2.96% 67.59 69.295 67.29 1,505,691
Jan 31 2020 67.21 -2.59 -3.71% 69.68 70.05 66.79 1,344,294
Jan 30 2020 69.80 -1.42 -1.99% 70.71 71.19 68.93 1,203,220
Jan 29 2020 71.22 0.86 1.22% 70.96 71.50 70.07 859,953
Jan 28 2020 70.36 0.37 0.53% 70.45 70.60 69.72 845,983
Jan 27 2020 69.99 -1.30 -1.82% 69.79 71.29 69.00 970,940
Jan 24 2020 71.29 -0.54 -0.75% 72.15 72.765 70.66 1,046,661
Jan 23 2020 71.83 -0.13 -0.18% 71.98 72.37 71.45 836,022
Jan 22 2020 71.96 0.07 0.1% 72.36 72.54 71.87 742,953
Jan 21 2020 71.89 -0.17 -0.24% 71.90 72.90 71.61 820,720
See More Historical Prices »
Your Recent History
NYSE
GDDY
GoDaddy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 23:08:51