PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoDaddy Inc | GDDY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.80 | 2.55% | 72.45 | 70.44 | 72.54 | 70.91 | 70.65 | 20:00:00 |
GDDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.60 | 72.54 | 68.93 | 70.50 | 2,771,387 | 0.85 | 1.19% |
| 1 Month | 77.85 | 84.49 | 68.93 | 74.76 | 1,942,398 | -5.40 | -6.94% |
| 3 Months | 65.00 | 84.49 | 62.89 | 73.93 | 1,528,532 | 7.45 | 11.46% |
| 6 Months | 70.75 | 84.49 | 40.25 | 66.27 | 1,800,941 | 1.70 | 2.4% |
| 1 Year | 71.14 | 84.49 | 40.25 | 66.48 | 1,710,389 | 1.31 | 1.84% |
| 3 Years | 42.09 | 84.97 | 40.25 | 65.37 | 1,501,381 | 30.36 | 72.13% |
| 5 Years | 27.07 | 84.97 | 21.04 | 57.28 | 1,212,033 | 45.38 | 167.64% |
GDDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 72.45 | 1.80 | 2.55% | 70.91 | 72.54 | 70.44 | 2,302,094 |
| Jul 09 2020 | 70.65 | -0.23 | -0.32% | 70.99 | 71.17 | 68.93 | 5,011,026 |
| Jul 08 2020 | 70.88 | 1.14 | 1.63% | 70.32 | 71.58 | 69.74 | 2,064,018 |
| Jul 07 2020 | 69.74 | -0.83 | -1.18% | 70.68 | 71.46 | 69.71 | 2,203,591 |
| Jul 06 2020 | 70.57 | -0.73 | -1.02% | 71.60 | 72.40 | 70.25 | 1,806,913 |
| Jul 02 2020 | 71.30 | -2.55 | -3.45% | 74.68 | 74.8134 | 71.06 | 1,702,628 |
| Jul 01 2020 | 73.85 | 0.52 | 0.71% | 73.30 | 74.16 | 72.775 | 1,677,163 |
| Jun 30 2020 | 73.33 | 0.74 | 1.02% | 72.62 | 74.00 | 71.39 | 1,741,842 |
| Jun 29 2020 | 72.59 | 1.03 | 1.44% | 71.94 | 72.63 | 70.70 | 1,432,381 |
| Jun 26 2020 | 71.56 | -3.23 | -4.32% | 74.70 | 75.12 | 71.47 | 3,284,401 |
| Jun 25 2020 | 74.79 | -0.80 | -1.06% | 75.00 | 76.35 | 73.82 | 2,082,926 |
| Jun 24 2020 | 75.59 | -7.12 | -8.61% | 82.54 | 83.62 | 74.7839 | 3,385,156 |
| Jun 23 2020 | 82.71 | 0.30 | 0.36% | 83.15 | 84.49 | 82.531 | 1,715,628 |
| Jun 22 2020 | 82.41 | 1.21 | 1.49% | 81.32 | 82.66 | 81.27 | 2,117,198 |
| Jun 19 2020 | 81.20 | 1.05 | 1.31% | 80.94 | 81.32 | 79.61 | 2,878,044 |
| Jun 18 2020 | 80.15 | 0.23 | 0.29% | 79.99 | 80.415 | 79.38 | 882,149 |
| Jun 17 2020 | 79.92 | 1.43 | 1.82% | 79.00 | 80.24 | 78.20 | 1,030,521 |
| Jun 16 2020 | 78.49 | 1.07 | 1.38% | 78.84 | 80.00 | 77.35 | 1,116,606 |
| Jun 15 2020 | 77.42 | 1.16 | 1.52% | 74.70 | 77.56 | 73.81 | 1,003,519 |
| Jun 12 2020 | 76.26 | 0.99 | 1.32% | 77.85 | 78.60 | 74.58 | 856,128 |
| Jun 11 2020 | 75.27 | -4.17 | -5.25% | 77.87 | 78.03 | 75.10 | 1,024,315 |
