We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 36.40 | 40.20 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 31.40 | 35.40 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.40 | 30.20 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.10 | 24.50 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.70 | 19.50 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.40 | 14.40 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.00 | 9.40 | 3.30 | 8.20 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 1.70 | 4.30 | 4.10 | 3.00 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 0.20 | 0.55 | 0.52 | 0.375 | -0.05 | -8.77 % | 3 | 394 | 12/10/2024 |
85.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 280 | - |
90.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.55 | 0.30 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 80 | - |
75.00 | 0.39 | 0.80 | 0.39 | 0.595 | 0.00 | 0.00 % | 0 | 29 | - |
80.00 | 1.55 | 2.45 | 1.74 | 2.00 | 0.09 | 5.45 % | 1 | 3 | 12/10/2024 |
85.00 | 6.00 | 8.10 | 5.44 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 11.00 | 13.10 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.80 | 18.10 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.80 | 23.30 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.70 | 28.70 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.70 | 33.70 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 35.90 | 38.70 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions