TechnipFMC Limited FTI - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	9.70	12.30	0.00	11.00	0.00	0.0 %	0	0	-
12.00	8.70	11.30	0.00	0.00	0.00	0.0 %	0	0	-
13.00	7.70	10.30	0.00	9.00	0.00	0.0 %	0	0	-
14.00	6.70	9.30	0.00	8.00	0.00	0.0 %	0	0	-
15.00	5.70	8.30	6.15	7.00	0.00	0.0 %	0	1	-
16.00	4.70	7.30	0.00	6.00	0.00	0.0 %	0	0	-
17.00	3.40	6.30	0.00	4.85	0.00	0.0 %	0	0	-
18.00	2.60	5.30	3.05	3.95	0.00	0.0 %	0	2	-
19.00	1.45	3.00	2.24	2.225	-0.10	-4.27 %	48	73	11/27/2023
20.00	1.30	1.45	1.40	1.375	-0.30	-17.65 %	21	205	11/27/2023
21.00	0.65	0.75	0.70	0.70	-0.15	-17.65 %	3	267	11/27/2023
22.00	0.25	0.35	0.45	0.30	0.00	0.0 %	0	1,416	-
23.00	0.10	0.20	0.15	0.15	0.00	0.0 %	0	154	-
24.00	0.05	0.10	0.10	0.075	0.05	100.0 %	1	31	11/27/2023
25.00	0.05	0.75	0.05	0.40	0.00	0.0 %	0	18	-
26.00	0.20	0.10	0.20	0.15	0.00	0.0 %	0	1	-
27.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
13.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
14.00	0.01	0.80	0.01	0.405	0.00	0.0 %	0	1	-
15.00	0.00	0.80	0.00	0.00	0.00	0.0 %	0	0	-
16.00	0.20	0.10	0.20	0.15	0.00	0.0 %	0	1	-
17.00	0.10	0.10	0.10	0.10	0.00	0.0 %	0	17	-
18.00	0.10	0.10	0.10	0.10	0.00	0.0 %	0	10	-
19.00	0.05	0.15	0.25	0.10	0.00	0.0 %	0	17	-
20.00	0.20	0.30	0.30	0.25	-0.15	-33.33 %	4	133	11/27/2023
21.00	0.55	0.65	0.65	0.60	-0.05	-7.14 %	1	11	11/27/2023
22.00	1.15	1.25	1.35	1.20	0.19	16.38 %	2	415	11/27/2023
23.00	1.70	2.50	2.60	2.10	0.00	0.0 %	0	325	-
24.00	2.60	4.10	3.60	3.35	0.00	0.0 %	0	1	-
25.00	3.60	4.30	0.00	3.95	0.00	0.0 %	0	0	-
26.00	4.60	5.30	0.00	4.95	0.00	0.0 %	0	0	-
27.00	5.60	6.30	0.00	5.95	0.00	0.0 %	0	0	-
28.00	6.60	7.30	0.00	6.95	0.00	0.0 %	0	0	-
29.00	7.60	8.30	0.00	7.95	0.00	0.0 %	0	0	-

FTI TechnipFMC Limited