TechnipFMC Stock Price - FTI

17.20
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TechnipFMC Limited FTI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.07 0.41% 17.20 16.94 17.37 17.31 17.13 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,002 2,586,455 $ 17.17 $ 44,408,543 4,569,668 15.74 - 28.57
Last Trade Time Type Quantity Stock Price Currency
18:30:00 198,429 $ 17.20 USD

TechnipFMC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.69B 447.06M $ -1.92B -4.20 322.40 443.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.28M $ 0.52 3.02% 11/18/19 - -

more financials information »

TechnipFMC News

Date Time Source News Article
2/13/202015:30Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202016:14Edgar (US Regulatory)Schedule 13g
2/12/202011:14Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/202016:15Business WireTechnipFMC Confirms Total Company 2019 Segment Guidance,..
2/10/202014:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/07/202008:50Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/31/202016:05Business WireTechnipFMC plc: Total Voting Rights and Share Capital

Latest FTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7318.0316.6217.324,352,724-0.53-2.99%
1 Month19.1619.3115.7417.235,175,726-1.96-10.23%
3 Months19.0921.8415.7418.833,932,062-1.89-9.9%
6 Months24.1126.2815.7421.073,938,711-6.91-28.66%
1 Year23.4128.5715.7422.393,886,343-6.21-26.53%
3 Years32.4135.0015.7426.283,482,398-15.21-46.93%
5 Years41.6444.4314.2528.503,441,189-24.44-58.69%

TechnipFMC Description

TechnipFMC is the largest provider of integrated deep-water offshore oil and gas development solutions, offering the full spectrum of subsea equipment and subsea engineering and construction services. Additionally, the company provides various oil and gas onshore engineering and construction services, with a long-standing expertise in delivering liquefied natural gas projects.
Your Recent History
NYSE
FTI
TechnipFMC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 02:49:41