We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,020.00 | 97.30 | 104.00 | 225.00 | 100.65 | 0.00 | 0.00 % | 0 | 1 | - |
1,030.00 | 88.60 | 96.00 | 225.00 | 92.30 | 0.00 | 0.00 % | 0 | 2 | - |
1,040.00 | 80.20 | 87.00 | 0.00 | 83.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,050.00 | 72.10 | 79.00 | 0.00 | 75.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,060.00 | 64.30 | 72.00 | 0.00 | 68.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,070.00 | 57.00 | 63.90 | 0.00 | 60.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,080.00 | 50.30 | 58.00 | 96.50 | 54.15 | 0.00 | 0.00 % | 0 | 2 | - |
1,090.00 | 44.50 | 51.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,100.00 | 40.00 | 44.20 | 43.00 | 42.10 | -31.20 | -42.05 % | 1 | 2 | 4/26/2024 |
1,110.00 | 35.00 | 39.40 | 36.90 | 37.20 | -75.10 | -67.05 % | 2 | 2 | 4/26/2024 |
1,120.00 | 30.20 | 33.80 | 39.93 | 32.00 | -23.68 | -37.23 % | 1 | 4 | 4/26/2024 |
1,130.00 | 25.70 | 29.20 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,140.00 | 19.50 | 25.90 | 31.00 | 22.70 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
1,150.00 | 16.20 | 22.00 | 87.65 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,160.00 | 12.70 | 18.90 | 36.50 | 15.80 | -34.20 | -48.37 % | 5 | 3 | 4/26/2024 |
1,170.00 | 10.40 | 16.80 | 15.10 | 13.60 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
1,180.00 | 8.20 | 14.10 | 12.95 | 11.15 | -52.27 | -80.14 % | 2 | 2 | 4/26/2024 |
1,190.00 | 6.90 | 13.00 | 13.20 | 9.95 | -42.32 | -76.22 % | 2 | 2 | 4/26/2024 |
1,200.00 | 8.00 | 11.00 | 9.24 | 9.50 | -50.25 | -84.47 % | 30 | 406 | 4/26/2024 |
1,210.00 | 4.30 | 9.00 | 16.09 | 6.65 | -35.01 | -68.51 % | 1 | 14 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,020.00 | 4.90 | 10.40 | 5.62 | 7.65 | -0.28 | -4.75 % | 3 | 5 | 4/26/2024 |
1,030.00 | 4.30 | 11.50 | 6.00 | 7.90 | -5.98 | -49.92 % | 2 | 4 | 4/26/2024 |
1,040.00 | 6.20 | 13.00 | 6.50 | 9.60 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
1,050.00 | 10.10 | 15.70 | 10.60 | 12.90 | 3.30 | 45.21 % | 4 | 13 | 4/26/2024 |
1,060.00 | 10.80 | 15.80 | 11.55 | 13.30 | 3.55 | 44.37 % | 1 | 144 | 4/26/2024 |
1,070.00 | 13.60 | 20.20 | 16.10 | 16.90 | 3.76 | 30.47 % | 2 | 5 | 4/26/2024 |
1,080.00 | 17.00 | 21.50 | 18.90 | 19.25 | 4.20 | 28.57 % | 30 | 31 | 4/26/2024 |
1,090.00 | 20.80 | 27.80 | 15.60 | 24.30 | -6.71 | -30.08 % | 2 | 2 | 4/26/2024 |
1,100.00 | 26.70 | 29.50 | 25.60 | 28.10 | 10.72 | 72.04 % | 3 | 14 | 4/26/2024 |
1,110.00 | 30.90 | 34.00 | 21.00 | 32.45 | 0.00 | 0.00 % | 0 | 4 | - |
1,120.00 | 36.10 | 39.20 | 24.01 | 37.65 | -7.09 | -22.80 % | 3 | 4 | 4/26/2024 |
1,130.00 | 41.40 | 45.50 | 32.71 | 43.45 | 5.71 | 21.15 % | 2 | 12 | 4/26/2024 |
1,140.00 | 46.50 | 53.00 | 37.61 | 49.75 | 6.42 | 20.58 % | 26 | 9 | 4/26/2024 |
1,150.00 | 52.00 | 58.60 | 47.00 | 55.30 | 15.00 | 46.88 % | 27 | 237 | 4/26/2024 |
1,160.00 | 58.20 | 65.90 | 57.10 | 62.05 | 17.60 | 44.56 % | 2 | 36 | 4/26/2024 |
1,170.00 | 66.10 | 74.00 | 46.60 | 70.05 | 9.50 | 25.61 % | 1 | 62 | 4/26/2024 |
1,180.00 | 74.00 | 81.90 | 41.00 | 77.95 | 0.00 | 0.00 % | 0 | 17 | - |
1,190.00 | 82.00 | 90.00 | 45.30 | 86.00 | 0.00 | 0.00 % | 0 | 20 | - |
1,200.00 | 90.30 | 97.60 | 92.11 | 93.95 | 40.41 | 78.16 % | 7 | 37 | 4/26/2024 |
1,210.00 | 99.10 | 108.00 | 56.28 | 103.55 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions